Paris CAC 40 (IX: PARI)
4,141.24   +30.60 (+0.74%)
Daily Price  /  Updated: 3:54 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 29, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 28, 2013 3768 3775 3724 3739 0 +12.87(+0.35%)
Jun 26, 2013 3656 3731 3638 3726 0 +76.22(+2.09%)
Jun 25, 2013 3642 3656 3619 3650 0 +54.19(+1.51%)
Jun 24, 2013 3655 3668 3575 3596 0 -62.41(-1.71%)
Jun 23, 2013 3721 3744 3658 3658 0 +0.00(+0.00%)
Jun 21, 2013 3721 3744 3658 3658 0 -40.89(-1.11%)
Jun 20, 2013 3777 3783 3696 3699 0 -140.41(-3.66%)
Jun 19, 2013 3865 3868 3824 3839 0 -21.21(-0.55%)
Jun 18, 2013 3847 3871 3837 3861 0 -3.11(-0.08%)
Jun 17, 2013 3816 3883 3815 3864 0 +58.50(+1.54%)
Jun 16, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 15, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 14, 2013 3823 3831 3794 3805 0 +7.18(+0.19%)
Jun 13, 2013 3747 3804 3732 3798 0 +4.28(+0.11%)
Jun 12, 2013 3809 3835 3792 3794 0 -16.86(-0.44%)
Jun 11, 2013 3849 3849 3780 3811 0 -53.80(-1.39%)
Jun 10, 2013 3865 3885 3854 3864 0 -8.23(-0.21%)
Jun 09, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 08, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 07, 2013 3824 3890 3801 3873 0 +58.31(+1.53%)
Jun 06, 2013 3861 3878 3814 3814 0 -38.16(-0.99%)
Jun 05, 2013 3951 3916 3852 3852 0 -73.39(-1.87%)
Jun 04, 2013 3951 3962 3920 3926 0 +5.16(+0.13%)
Jun 03, 2013 3931 3980 3889 3921 0 -27.92(-0.71%)
Jun 02, 2013 3995 3995 3938 3949 0 -47.72(-1.19%)
May 30, 2013 3964 4019 3964 3996 0 +22.19(+0.56%)
May 29, 2013 4023 4029 3970 3974 0 -76.44(-1.89%)
May 28, 2013 4006 4072 4004 4051 0 +55.40(+1.39%)
May 27, 2013 3981 3998 3976 3995 0 +38.37(+0.97%)
May 26, 2013 3981 3997 3942 3957 0 +0.00(+0.00%)
May 24, 2013 3981 3997 3942 3957 0 -10.36(-0.26%)
May 23, 2013 3953 3984 3940 3967 0 -83.96(-2.07%)
May 22, 2013 4035 4059 4009 4051 0 +14.93(+0.37%)
May 21, 2013 4008 4036 3991 4036 0 +13.33(+0.33%)
May 20, 2013 4005 4023 3993 4023 0 +21.58(+0.54%)
May 19, 2013 3970 4019 3962 4001 0 +0.00(+0.00%)
May 17, 2013 3970 4019 3962 4001 0 +22.20(+0.56%)
May 16, 2013 3967 3984 3958 3979 0 -3.16(-0.08%)
May 15, 2013 3982 3982 3982 0 +37.03(+0.94%)
May 13, 2013 3948 3962 3933 3945 0 -8.63(-0.22%)
May 12, 2013 3932 3972 3930 3954 0 +0.00(+0.00%)
May 10, 2013 3932 3972 3930 3954 0 +25.25(+0.64%)
May 09, 2013 3927 3942 3909 3929 0 -27.70(-0.70%)
May 08, 2013 3924 3957 3919 3956 0 +34.96(+0.89%)
May 07, 2013 3909 3941 3905 3921 0 +14.28(+0.37%)
May 06, 2013 3910 3916 3898 3907 0 -5.91(-0.15%)
May 05, 2013 3870 3915 3848 3913 0 +0.00(+0.00%)
May 03, 2013 3870 3915 3848 3913 0 +54.19(+1.40%)
May 02, 2013 3826 3889 3819 3859 0 +2.01(+0.05%)
May 01, 2013 3883 3886 3843 3857 0 +0.00(+0.00%)
Apr 30, 2013 3883 3886 3843 3857 0 -11.93(-0.31%)
Apr 29, 2013 3828 3870 3828 3869 0 +58.63(+1.54%)
Apr 28, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 27, 2013 3827 3828 3788 3810 0 +0.00(+0.00%)
Apr 26, 2013 3827 3828 3788 3810 0 -30.42(-0.79%)
Apr 25, 2013 3836 3854 3826 3840 0 -2.47(-0.06%)
Apr 24, 2013 3788 3849 3783 3843 0 +59.89(+1.58%)
Apr 23, 2013 3655 3783 3655 3783 0 +130.92(+3.58%)
Apr 22, 2013 3676 3682 3632 3652 0 +0.17(+0.00%)
Apr 19, 2013 3634 3658 3614 3652 0 +52.60(+1.46%)
Apr 18, 2013 3619 3637 3584 3599 0 +0.13(+0.00%)
Apr 17, 2013 3709 3711 3591 3599 0 -86.56(-2.35%)
Apr 16, 2013 3693 3722 3676 3686 0 -24.69(-0.67%)
Apr 15, 2013 3729 3748 3685 3710 0 -18.82(-0.50%)
Apr 14, 2013 3767 3774 3718 3729 0 +0.00(+0.00%)
Apr 12, 2013 3767 3774 3718 3729 0 -46.36(-1.23%)
Apr 11, 2013 3740 3789 3737 3776 0 +31.95(+0.85%)
Apr 10, 2013 3686 3750 3686 3744 0 +72.99(+1.99%)
Apr 09, 2013 3688 3702 3656 3671 0 +3.94(+0.11%)
Apr 08, 2013 3677 3694 3663 3667 0 +3.30(+0.09%)
Apr 06, 2013 3727 3736 3639 3663 0 +0.00(+0.00%)
Apr 05, 2013 3727 3736 3639 3663 0 -62.68(-1.68%)
Apr 04, 2013 3768 3795 3719 3726 0 -28.80(-0.77%)
Apr 03, 2013 3789 3806 3753 3755 0 -50.41(-1.32%)
Apr 02, 2013 3729 3810 3729 3805 0 +73.95(+1.98%)
Apr 01, 2013 3711 3751 3695 3731 0 +0.00(+0.00%)
Mar 29, 2013 3711 3751 3695 3731 0 +0.00(+0.00%)
Mar 28, 2013 3711 3751 3695 3731 0 +19.78(+0.53%)
Mar 27, 2013 3764 3766 3669 3712 0 -37.00(-0.99%)
Mar 26, 2013 3735 3765 3732 3749 0 +20.66(+0.55%)
Mar 25, 2013 3824 3837 3719 3728 0 -42.31(-1.12%)
Mar 24, 2013 3766 3791 3750 3770 0 +0.00(+0.00%)
Mar 22, 2013 3766 3791 3750 3770 0 -4.56(-0.12%)
Mar 21, 2013 3823 3823 3757 3775 0 -54.71(-1.43%)
Mar 20, 2013 3798 3835 3786 3830 0 +53.81(+1.43%)
Mar 19, 2013 3813 3819 3764 3776 0 -49.72(-1.30%)
Mar 18, 2013 3770 3832 3761 3825 0 -18.56(-0.48%)
Mar 15, 2013 3869 3869 3830 3844 0 -27.55(-0.71%)
Mar 14, 2013 3854 3872 3850 3872 0 +35.54(+0.93%)
Mar 13, 2013 3835 3840 3818 3836 0 -3.93(-0.10%)
Mar 12, 2013 3823 3855 3823 3840 0 +3.70(+0.10%)
Mar 11, 2013 3832 3838 3818 3836 0 -3.88(-0.10%)
Mar 10, 2013 3816 3850 3813 3840 0 +0.00(+0.00%)
Mar 08, 2013 3816 3850 3813 3840 0 +46.37(+1.22%)
Mar 07, 2013 3781 3802 3780 3794 0 +20.02(+0.53%)
Mar 06, 2013 3790 3809 3770 3774 0 -13.43(-0.35%)
Mar 05, 2013 3738 3793 3737 3787 0 +77.43(+2.09%)
Mar 04, 2013 3680 3724 3673 3710 0 +9.85(+0.27%)
Mar 03, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 02, 2013 3713 3732 3661 3700 0 +0.00(+0.00%)
Mar 01, 2013 3713 3732 3661 3700 0 -23.09(-0.62%)
Feb 28, 2013 3710 3728 3685 3723 0 +31.51(+0.85%)
Feb 27, 2013 3642 3693 3619 3691 0 +69.57(+1.92%)
Feb 26, 2013 3601 3668 3601 3622 0 -84.36(-2.28%)
Feb 24, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 23, 2013 3647 3707 3645 3706 0 +0.00(+0.00%)
Feb 22, 2013 3647 3707 3645 3706 0 +81.48(+2.25%)
Feb 21, 2013 3687 3688 3623 3625 0 -85.08(-2.29%)
Feb 20, 2013 3733 3744 3702 3710 0 +42.84(+1.17%)
Feb 18, 2013 3656 3669 3641 3667 0 +6.67(+0.18%)
Feb 17, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 16, 2013 3665 3695 3659 3660 0 +0.00(+0.00%)
Feb 15, 2013 3665 3695 3659 3660 0 -9.23(-0.25%)
Feb 14, 2013 3693 3710 3658 3670 0 -28.93(-0.78%)
Feb 13, 2013 3692 3709 3673 3699 0 +11.95(+0.32%)
Feb 12, 2013 3646 3687 3640 3687 0 +36.00(+0.99%)
Feb 11, 2013 3659 3676 3635 3651 0 +1.08(+0.03%)
Feb 09, 2013 3613 3654 3608 3650 0 +0.00(+0.00%)
Feb 08, 2013 3613 3654 3608 3650 0 +48.45(+1.35%)
Feb 07, 2013 3640 3660 3601 3601 0 -41.85(-1.15%)
Feb 06, 2013 3695 3707 3624 3643 0 -17.01(-0.46%)
Feb 04, 2013 3778 3778 3660 3660 0 -113.62(-3.01%)
Feb 03, 2013 3735 3786 3732 3774 0 +0.00(+0.00%)
Feb 02, 2013 3735 3786 3732 3774 0 +40.93(+1.10%)
Jan 31, 2013 3755 3761 3726 3733 0 -32.92(-0.87%)
Jan 30, 2013 3786 3793 3759 3766 0 -20.30(-0.54%)
Jan 29, 2013 3780 3790 3763 3786 0 +4.93(+0.13%)
Jan 28, 2013 3785 3789 3771 3781 0 +2.73(+0.07%)
Jan 27, 2013 3745 3783 3745 3778 0 +0.00(+0.00%)
Jan 26, 2013 3745 3783 3745 3778 0 +0.00(+0.00%)
Jan 25, 2013 3745 3783 3745 3778 0 +25.99(+0.69%)
Jan 24, 2013 3723 3752 3712 3752 0 +26.00(+0.70%)
Jan 23, 2013 3743 3752 3714 3726 0 -14.84(-0.40%)
Jan 22, 2013 3759 3763 3725 3741 0 -22.02(-0.59%)
Jan 21, 2013 3748 3763 3739 3763 0 +21.45(+0.57%)
Jan 20, 2013 3758 3761 3736 3742 0 +0.00(+0.00%)
Jan 19, 2013 3758 3761 3736 3742 0 +0.00(+0.00%)
Jan 18, 2013 3758 3761 3736 3742 0 -2.53(-0.07%)
Jan 17, 2013 3705 3754 3705 3744 0 +35.62(+0.96%)
Jan 16, 2013 3694 3715 3681 3708 0 +11.14(+0.30%)
Jan 15, 2013 3697 3718 3689 3697 0 -10.90(-0.29%)
Jan 14, 2013 3722 3730 3704 3708 0 +2.23(+0.06%)
Jan 13, 2013 3706 3714 3684 3706 0 +0.00(+0.00%)
Jan 12, 2013 3706 3714 3684 3706 0 +0.00(+0.00%)
Jan 11, 2013 3706 3714 3684 3706 0 +2.90(+0.08%)
Jan 10, 2013 3716 3727 3694 3703 0 -14.33(-0.39%)
Jan 09, 2013 3717 3730 3704 3717 0 +11.57(+0.31%)
Jan 08, 2013 3694 3731 3693 3706 0 +1.24(+0.03%)
Jan 07, 2013 3732 3733 3697 3705 0 -25.38(-0.68%)
Jan 06, 2013 3713 3731 3697 3730 0 +0.00(+0.00%)
Jan 05, 2013 3713 3731 3697 3730 0 +0.00(+0.00%)
Jan 04, 2013 3713 3731 3697 3730 0 +8.85(+0.24%)
Jan 03, 2013 3726 3727 3704 3721 0 -12.76(-0.34%)
Jan 02, 2013 3704 3734 3693 3734 0 +92.86(+2.55%)
Jan 01, 2013 3599 3657 3599 3641 0 +0.00(+0.00%)
Dec 31, 2012 3599 3657 3599 3641 0 +20.82(+0.58%)
Dec 30, 2012 3678 3680 3619 3620 0 +0.00(+0.00%)
Dec 28, 2012 3678 3680 3619 3620 0 -54.01(-1.47%)
Dec 27, 2012 3654 3684 3654 3674 0 +21.65(+0.59%)
Dec 26, 2012 3663 3671 3650 3653 0 +0.00(+0.00%)
Dec 25, 2012 3663 3671 3650 3653 0 +0.00(+0.00%)
Dec 24, 2012 3663 3671 3650 3653 0 -8.79(-0.24%)
Dec 23, 2012 3649 3667 3638 3661 0 +0.00(+0.00%)
Dec 22, 2012 3649 3667 3638 3661 0 +0.00(+0.00%)
Dec 21, 2012 3649 3667 3638 3661 0 -5.33(-0.15%)
Dec 20, 2012 3652 3675 3652 3667 0 +2.14(+0.06%)
Dec 19, 2012 3662 3670 3650 3665 0 +15.96(+0.44%)
Dec 18, 2012 3650 3656 3632 3649 0 +10.53(+0.29%)
Dec 17, 2012 3633 3640 3611 3638 0 -5.18(-0.14%)
Dec 16, 2012 3643 3653 3632 3643 0 +0.00(+0.00%)
Dec 15, 2012 3643 3653 3632 3643 0 +0.00(+0.00%)
Dec 14, 2012 3643 3653 3632 3643 0 +0.15(+0.00%)
Dec 13, 2012 3655 3659 3633 3643 0 -3.53(-0.10%)
Dec 12, 2012 3646 3652 3636 3647 0 +0.51(+0.01%)
Dec 11, 2012 3619 3649 3609 3646 0 +34.05(+0.94%)
Dec 10, 2012 3587 3614 3576 3612 0 +6.49(+0.18%)
Dec 09, 2012 3607 3622 3590 3606 0 +0.00(+0.00%)
Dec 08, 2012 3607 3622 3590 3606 0 +0.00(+0.00%)
Dec 07, 2012 3607 3622 3590 3606 0 +3.96(+0.11%)
Dec 06, 2012 3603 3621 3585 3602 0 +11.15(+0.31%)
Dec 05, 2012 3603 3607 3575 3590 0 +10.02(+0.28%)
Dec 04, 2012 3564 3597 3563 3580 0 +23.20(+0.65%)
Dec 01, 2012 3568 3585 3557 3557 0 +0.00(+0.00%)
Nov 30, 2012 3568 3585 3557 3557 0 -11.60(-0.33%)
Nov 29, 2012 3537 3569 3533 3569 0 +53.69(+1.53%)
Nov 28, 2012 3489 3520 3479 3515 0 +13.06(+0.37%)
Nov 27, 2012 3521 3531 3491 3502 0 +1.19(+0.03%)
Nov 26, 2012 3515 3522 3494 3501 0 -27.86(-0.79%)
Nov 25, 2012 3504 3529 3482 3529 0 +0.00(+0.00%)
Nov 24, 2012 3504 3529 3482 3529 0 +0.00(+0.00%)
Nov 23, 2012 3504 3529 3482 3529 0 +30.58(+0.87%)
Nov 22, 2012 3489 3500 3481 3498 0 +20.86(+0.60%)
Nov 21, 2012 3454 3484 3445 3477 0 +15.30(+0.44%)
Nov 20, 2012 3430 3464 3416 3462 0 +22.48(+0.65%)
Nov 19, 2012 3376 3444 3370 3440 0 +98.06(+2.93%)
Nov 18, 2012 3379 3393 3342 3342 0 +0.00(+0.00%)
Nov 17, 2012 3379 3393 3342 3342 0 +0.00(+0.00%)
Nov 16, 2012 3379 3393 3342 3342 0 -40.88(-1.21%)
Nov 15, 2012 3378 3401 3374 3382 0 -17.62(-0.52%)
Nov 14, 2012 3424 3436 3395 3400 0 -30.58(-0.89%)
Nov 13, 2012 3391 3434 3374 3431 0 +18.95(+0.56%)
Nov 12, 2012 3425 3428 3404 3412 0 -11.92(-0.35%)
Nov 11, 2012 3412 3433 3374 3424 0 +0.00(+0.00%)
Nov 10, 2012 3412 3433 3374 3424 0 +0.00(+0.00%)
Nov 09, 2012 3412 3433 3374 3424 0 +15.89(+0.47%)
Nov 08, 2012 3434 3441 3400 3408 0 -1.91(-0.06%)
Nov 07, 2012 3512 3516 3410 3410 0 -69.07(-1.99%)
Nov 06, 2012 3458 3480 3447 3479 0 +30.16(+0.87%)
Nov 05, 2012 3469 3474 3448 3448 0 -43.96(-1.26%)
Nov 03, 2012 3471 3503 3458 3492 0 +0.00(+0.00%)
Nov 02, 2012 3471 3503 3458 3492 0 +17.06(+0.49%)
Nov 01, 2012 3419 3484 3414 3475 0 +46.13(+1.35%)
Oct 31, 2012 3461 3485 3429 3429 0 -30.17(-0.87%)
Oct 30, 2012 3415 3462 3415 3459 0 +50.55(+1.48%)
Oct 29, 2012 3419 3421 3395 3409 0 -26.20(-0.76%)
Oct 27, 2012 3386 3447 3382 3435 0 +0.00(+0.00%)
Oct 26, 2012 3386 3447 3382 3435 0 +23.56(+0.69%)
Oct 25, 2012 3429 3457 3409 3412 0 -14.96(-0.44%)
Oct 24, 2012 3423 3434 3389 3426 0 +19.99(+0.59%)
Oct 23, 2012 3485 3492 3391 3406 0 -98.06(-2.80%)
Oct 20, 2012 3528 3538 3497 3505 0 +0.00(+0.00%)
Oct 19, 2012 3528 3538 3497 3505 0 -30.62(-0.87%)
Oct 18, 2012 3528 3543 3508 3535 0 +7.68(+0.22%)
Oct 17, 2012 3505 3531 3494 3528 0 +26.56(+0.76%)
Oct 16, 2012 3445 3501 3429 3501 0 +80.66(+2.36%)
Oct 15, 2012 3388 3440 3388 3420 0 +31.20(+0.92%)
Oct 14, 2012 3401 3419 3389 3389 0 +0.00(+0.00%)
Oct 13, 2012 3401 3419 3389 3389 0 +0.00(+0.00%)
Oct 12, 2012 3401 3419 3389 3389 0 -24.64(-0.72%)
Oct 11, 2012 3351 3424 3351 3414 0 +47.85(+1.42%)
Oct 10, 2012 3372 3387 3366 3366 0 -16.91(-0.50%)
Oct 09, 2012 3420 3427 3378 3383 0 -23.75(-0.70%)
Oct 08, 2012 3430 3430 3405 3407 0 -50.51(-1.46%)
Oct 06, 2012 3415 3462 3411 3457 0 +0.00(+0.00%)
Oct 05, 2012 3415 3462 3411 3457 0 +55.84(+1.64%)
Oct 04, 2012 3420 3432 3387 3401 0 -4.82(-0.14%)
Oct 03, 2012 3396 3421 3388 3406 0 -8.21(-0.24%)
Oct 02, 2012 3402 3451 3392 3414 0 -20.75(-0.60%)
Oct 01, 2012 3349 3439 3349 3435 0 +80.16(+2.39%)
Sep 30, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 29, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 28, 2012 3455 3460 3355 3355 0 -84.50(-2.46%)
Sep 27, 2012 3438 3447 3421 3439 0 +24.48(+0.72%)
Sep 26, 2012 3472 3473 3415 3415 0 -98.97(-2.82%)
Sep 25, 2012 3489 3520 3474 3514 0 +16.59(+0.47%)
Sep 24, 2012 3501 3514 3484 3497 0 -33.50(-0.95%)
Sep 23, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 22, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 21, 2012 3529 3541 3505 3531 0 +20.80(+0.59%)
Sep 20, 2012 3501 3521 3486 3510 0 -21.90(-0.62%)
Sep 19, 2012 3530 3540 3504 3532 0 +19.13(+0.54%)
Sep 18, 2012 3533 3538 3500 3513 0 -41.00(-1.15%)
Sep 17, 2012 3559 3574 3553 3554 0 -27.89(-0.78%)
Sep 16, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 15, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 14, 2012 3571 3588 3556 3582 0 +79.49(+2.27%)
Sep 13, 2012 3540 3541 3494 3502 0 -41.70(-1.18%)
Sep 12, 2012 3547 3575 3526 3544 0 +6.49(+0.18%)
Sep 11, 2012 3492 3537 3477 3537 0 +31.25(+0.89%)
Sep 10, 2012 3516 3528 3503 3506 0 -13.00(-0.37%)
Sep 08, 2012 3519 3562 3515 3519 0 +0.00(+0.00%)
Sep 07, 2012 3519 3562 3515 3519 0 +9.17(+0.26%)
Sep 06, 2012 3415 3510 3412 3510 0 +104.09(+3.06%)
Sep 05, 2012 3399 3426 3373 3406 0 +6.75(+0.20%)
Sep 04, 2012 3458 3458 3398 3399 0 -54.67(-1.58%)
Sep 03, 2012 3402 3454 3394 3454 0 +40.64(+1.19%)
Sep 02, 2012 3377 3434 3372 3413 0 +0.00(+0.00%)
Sep 01, 2012 3377 3434 3372 3413 0 +0.00(+0.00%)
Aug 31, 2012 3377 3434 3372 3413 0 +33.96(+1.00%)
Aug 30, 2012 3406 3414 3372 3379 0 -34.78(-1.02%)
Aug 29, 2012 3428 3434 3403 3414 0 -48.94(-1.41%)
Aug 27, 2012 3423 3463 3415 3463 0 +29.62(+0.86%)
Aug 26, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 25, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 24, 2012 3433 3442 3397 3433 0 +0.65(+0.02%)
Aug 23, 2012 3487 3496 3415 3433 0 -29.09(-0.84%)
Aug 22, 2012 3485 3501 3462 3462 0 -51.63(-1.47%)
Aug 21, 2012 3492 3524 3492 3513 0 +32.70(+0.94%)
Aug 20, 2012 3484 3506 3459 3481 0 -7.80(-0.22%)
Aug 19, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 18, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 17, 2012 3493 3502 3475 3488 0 +7.89(+0.23%)
Aug 16, 2012 3459 3480 3438 3480 0 +31.29(+0.91%)
Aug 15, 2012 3437 3463 3424 3449 0 -1.07(-0.03%)
Aug 14, 2012 3446 3459 3432 3450 0 +23.86(+0.70%)
Aug 13, 2012 3429 3454 3411 3426 0 -9.21(-0.27%)
Aug 12, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 11, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 10, 2012 3437 3442 3414 3436 0 -21.09(-0.61%)
Aug 09, 2012 3455 3464 3422 3457 0 +18.45(+0.54%)
Aug 08, 2012 3441 3452 3421 3438 0 -15.02(-0.43%)
Aug 07, 2012 3399 3453 3399 3453 0 +51.72(+1.52%)
Aug 06, 2012 3368 3416 3358 3402 0 +27.37(+0.81%)
Aug 05, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 04, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 03, 2012 3246 3374 3238 3374 0 +141.73(+4.38%)
Aug 02, 2012 3320 3375 3232 3232 0 -89.10(-2.68%)
Aug 01, 2012 3297 3328 3297 3322 0 +29.90(+0.91%)
Jul 31, 2012 3317 3335 3292 3292 0 -29.05(-0.87%)
Jul 30, 2012 3300 3331 3289 3321 0 +40.52(+1.24%)
Jul 29, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 28, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 27, 2012 3220 3280 3194 3280 0 +73.07(+2.28%)
Jul 26, 2012 3093 3207 3072 3207 0 +125.38(+4.07%)
Jul 25, 2012 3067 3113 3065 3082 0 +7.06(+0.23%)
Jul 24, 2012 3115 3120 3075 3075 0 -26.85(-0.87%)
Jul 23, 2012 3159 3163 3087 3102 0 -92.36(-2.89%)
Jul 22, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 21, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 20, 2012 3256 3262 3193 3194 0 -66.12(-2.03%)
Jul 19, 2012 3243 3268 3238 3260 0 +30.09(+0.93%)
Jul 18, 2012 3196 3232 3192 3230 0 +58.12(+1.83%)
Jul 17, 2012 3187 3203 3167 3172 0 -8.39(-0.26%)
Jul 16, 2012 3174 3183 3156 3180 0 -0.62(-0.02%)
Jul 15, 2012 3148 3181 3137 3181 0 +0.00(+0.00%)
Jul 14, 2012 3148 3181 3137 3181 0 +8.48(+0.27%)
Jul 13, 2012 3148 3181 3137 3172 0 +35.92(+1.15%)
Jul 12, 2012 3144 3159 3118 3136 0 -19.14(-0.61%)
Jul 11, 2012 3155 3177 3145 3156 0 -26.47(-0.83%)
Jul 10, 2012 3166 3205 3152 3182 0 +20.85(+0.66%)
Jul 09, 2012 3167 3176 3139 3161 0 -7.62(-0.24%)
Jul 08, 2012 3214 3227 3169 3169 0 +0.00(+0.00%)
Jul 07, 2012 3214 3227 3169 3169 0 -3.21(-0.10%)
Jul 06, 2012 3216 3227 3172 3172 0 -59.43(-1.84%)
Jul 05, 2012 3263 3289 3210 3231 0 -27.71(-0.85%)
Jul 04, 2012 3263 3268 3245 3259 0 -7.18(-0.22%)
Jul 03, 2012 3247 3266 3242 3266 0 +36.47(+1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here