Paris CAC 40 (IX: PARI)
4,254.43   +12.78 (+0.30%)
Daily Price  /  Updated: 12:41 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 29, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 28, 2013 3768 3775 3724 3739 0 +12.87(+0.35%)
Jun 26, 2013 3656 3731 3638 3726 0 +76.22(+2.09%)
Jun 25, 2013 3642 3656 3619 3650 0 +54.19(+1.51%)
Jun 24, 2013 3655 3668 3575 3596 0 -62.41(-1.71%)
Jun 23, 2013 3721 3744 3658 3658 0 +0.00(+0.00%)
Jun 21, 2013 3721 3744 3658 3658 0 -40.89(-1.11%)
Jun 20, 2013 3777 3783 3696 3699 0 -140.41(-3.66%)
Jun 19, 2013 3865 3868 3824 3839 0 -21.21(-0.55%)
Jun 18, 2013 3847 3871 3837 3861 0 -3.11(-0.08%)
Jun 17, 2013 3816 3883 3815 3864 0 +58.50(+1.54%)
Jun 16, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 15, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 14, 2013 3823 3831 3794 3805 0 +7.18(+0.19%)
Jun 13, 2013 3747 3804 3732 3798 0 +4.28(+0.11%)
Jun 12, 2013 3809 3835 3792 3794 0 -16.86(-0.44%)
Jun 11, 2013 3849 3849 3780 3811 0 -53.80(-1.39%)
Jun 10, 2013 3865 3885 3854 3864 0 -8.23(-0.21%)
Jun 09, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 08, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 07, 2013 3824 3890 3801 3873 0 +58.31(+1.53%)
Jun 06, 2013 3861 3878 3814 3814 0 -38.16(-0.99%)
Jun 05, 2013 3951 3916 3852 3852 0 -73.39(-1.87%)
Jun 04, 2013 3951 3962 3920 3926 0 +5.16(+0.13%)
Jun 03, 2013 3931 3980 3889 3921 0 -27.92(-0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here