Paris CAC 40 (IX: PARI)
4,345.35   -39.21 (-0.89%)
Daily Price  /  Updated: 7:00 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3937 3982 3926 3982 0 +57.98(+1.48%)
Jun 29, 2011 3876 3936 3869 3924 0 +72.34(+1.88%)
Jun 28, 2011 3811 3868 3806 3852 0 +55.34(+1.46%)
Jun 27, 2011 3776 3803 3770 3797 0 +11.75(+0.31%)
Jun 26, 2011 3838 3867 3775 3785 0 +0.00(+0.00%)
Jun 25, 2011 3838 3867 3775 3785 0 +0.00(+0.00%)
Jun 24, 2011 3838 3867 3775 3785 0 -2.99(-0.08%)
Jun 23, 2011 3852 3858 3774 3788 0 -83.58(-2.16%)
Jun 22, 2011 3875 3885 3854 3871 0 -5.70(-0.15%)
Jun 21, 2011 3820 3879 3820 3877 0 +77.41(+2.04%)
Jun 20, 2011 3759 3807 3755 3800 0 -24.08(-0.63%)
Jun 19, 2011 3775 3843 3742 3824 0 +0.00(+0.00%)
Jun 18, 2011 3775 3843 3742 3824 0 +0.00(+0.00%)
Jun 17, 2011 3775 3843 3742 3824 0 +31.43(+0.83%)
Jun 16, 2011 3775 3795 3744 3792 0 -14.54(-0.38%)
Jun 15, 2011 3851 3859 3800 3807 0 -57.73(-1.49%)
Jun 14, 2011 3831 3878 3830 3865 0 +56.97(+1.50%)
Jun 13, 2011 3807 3828 3796 3808 0 +2.52(+0.07%)
Jun 12, 2011 3866 3877 3799 3805 0 +0.00(+0.00%)
Jun 11, 2011 3866 3877 3799 3805 0 +0.00(+0.00%)
Jun 10, 2011 3866 3877 3799 3805 0 -73.56(-1.90%)
Jun 09, 2011 3835 3885 3823 3879 0 +40.67(+1.06%)
Jun 08, 2011 3858 3864 3826 3838 0 -33.94(-0.88%)
Jun 07, 2011 3864 3890 3856 3872 0 +8.52(+0.22%)
Jun 06, 2011 3876 3882 3852 3863 0 -27.28(-0.70%)
Jun 05, 2011 3899 3906 3845 3891 0 +0.00(+0.00%)
Jun 04, 2011 3899 3906 3845 3891 0 +0.00(+0.00%)
Jun 03, 2011 3899 3906 3845 3891 0 -26.20(-0.67%)
May 24, 2011 3915 3935 3907 3917 0 +9.90(+0.25%)
May 23, 2011 3934 3937 3904 3907 0 -83.87(-2.10%)
May 22, 2011 4023 4051 3983 3991 0 +0.00(+0.00%)
May 21, 2011 4023 4051 3983 3991 0 +0.00(+0.00%)
May 20, 2011 4023 4051 3983 3991 0 -36.89(-0.92%)
May 19, 2011 4001 4046 3978 4028 0 +49.74(+1.25%)
May 18, 2011 3977 3991 3956 3978 0 +36.42(+0.92%)
May 17, 2011 3973 4004 3942 3942 0 -48.24(-1.21%)
May 16, 2011 3975 3998 3956 3990 0 -29.03(-0.72%)
May 15, 2011 4046 4068 4011 4019 0 +0.00(+0.00%)
May 14, 2011 4046 4068 4011 4019 0 +0.00(+0.00%)
May 13, 2011 4046 4068 4011 4019 0 -4.44(-0.11%)
May 12, 2011 4016 4025 3987 4023 0 -34.79(-0.86%)
May 11, 2011 4062 4077 4048 4058 0 +5.57(+0.14%)
May 10, 2011 4011 4072 4007 4053 0 +45.25(+1.13%)
May 09, 2011 4038 4058 3994 4007 0 -50.75(-1.25%)
May 08, 2011 4008 4064 3992 4058 0 +0.00(+0.00%)
May 07, 2011 4008 4064 3992 4058 0 +0.00(+0.00%)
May 06, 2011 4008 4064 3992 4058 0 +53.14(+1.33%)
May 05, 2011 4039 4052 3981 4005 0 -38.26(-0.95%)
May 04, 2011 4090 4117 4032 4043 0 -53.71(-1.31%)
May 03, 2011 4105 4108 4071 4097 0 -11.93(-0.29%)
May 02, 2011 4138 4138 4109 4109 0 +1.85(+0.05%)
Apr 29, 2011 4094 4110 4084 4107 0 +2.02(+0.05%)
Apr 28, 2011 4095 4108 4080 4105 0 +37.18(+0.91%)
Apr 27, 2011 4048 4084 4036 4068 0 +22.43(+0.55%)
Apr 26, 2011 4014 4048 4010 4045 0 +23.41(+0.58%)
Apr 25, 2011 4022 4034 4011 4022 0 +0.00(+0.00%)
Apr 24, 2011 4022 4034 4011 4022 0 +0.00(+0.00%)
Apr 23, 2011 4011 4022 0 +0.00(+0.00%)
Apr 22, 2011 4022 4034 4011 4022 0 +0.00(+0.00%)
Apr 21, 2011 4022 4034 4011 4022 0 +17.26(+0.43%)
Apr 20, 2011 3947 4009 3947 4005 0 +96.04(+2.46%)
Apr 19, 2011 3900 3929 3895 3909 0 +27.34(+0.70%)
Apr 18, 2011 3971 3971 3862 3881 0 -93.24(-2.35%)
Apr 17, 2011 3971 3978 3950 3974 0 +0.00(+0.00%)
Apr 16, 2011 3971 3978 3950 3974 0 +0.00(+0.00%)
Apr 15, 2011 3971 3978 3950 3974 0 +4.09(+0.10%)
Apr 14, 2011 3986 3995 3949 3970 0 -35.84(-0.89%)
Apr 13, 2011 4006 4006 4006 0 +29.63(+0.75%)
Apr 12, 2011 3977 3977 3977 0 -62.10(-1.54%)
Apr 11, 2011 4039 4039 4039 0 -23.21(-0.57%)
Apr 10, 2011 4062 4062 4062 0 +0.00(+0.00%)
Apr 09, 2011 4052 4069 4048 4062 0 +0.00(+0.00%)
Apr 08, 2011 4052 4069 4048 4062 0 +33.61(+0.83%)
Apr 07, 2011 4049 4071 4025 4028 0 -19.86(-0.49%)
Apr 06, 2011 4046 4067 4016 4048 0 +6.42(+0.16%)
Apr 05, 2011 4040 4045 4014 4042 0 -1.18(-0.03%)
Apr 04, 2011 4051 4060 4040 4043 0 -11.84(-0.29%)
Apr 03, 2011 4015 4056 4002 4055 0 +0.00(+0.00%)
Apr 02, 2011 4015 4056 4002 4055 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here