Paris CAC 40 (IX: PARI)
4,347.23   +113.02 (+2.67%)
Daily Price  /  Updated: 7:39 PM EST, Nov 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3448 3471 3409 3443 0 +9.90(+0.29%)
Jun 29, 2010 3520 3532 3425 3433 0 -86.74(-2.46%)
Jun 27, 2010 3559 3578 3504 3520 0 +0.00(+0.00%)
Jun 26, 2010 3559 3578 3504 3520 0 +0.00(+0.00%)
Jun 25, 2010 3559 3578 3504 3520 0 -35.63(-1.00%)
Jun 24, 2010 3666 3668 3543 3555 0 -86.43(-2.37%)
Jun 23, 2010 3666 3696 3627 3642 0 -63.53(-1.71%)
Jun 22, 2010 3703 3726 3671 3705 0 -30.83(-0.83%)
Jun 21, 2010 3751 3760 3722 3736 0 +48.94(+1.33%)
Jun 20, 2010 3685 3705 3663 3687 0 +0.00(+0.00%)
Jun 19, 2010 3685 3705 3663 3687 0 +0.00(+0.00%)
Jun 18, 2010 3685 3705 3663 3687 0 +4.13(+0.11%)
Jun 17, 2010 3672 3716 3660 3683 0 +7.15(+0.19%)
Jun 16, 2010 3690 3690 3639 3676 0 +14.42(+0.39%)
Jun 15, 2010 3591 3673 3591 3662 0 +35.47(+0.98%)
Jun 14, 2010 3583 3630 3582 3626 0 +70.52(+1.98%)
Jun 13, 2010 3537 3570 3508 3556 0 +0.00(+0.00%)
Jun 12, 2010 3537 3570 3508 3556 0 +0.00(+0.00%)
Jun 11, 2010 3537 3570 3508 3556 0 +38.88(+1.11%)
Jun 10, 2010 3417 3539 3405 3517 0 +69.87(+2.03%)
Jun 09, 2010 3412 3447 3365 3447 0 +66.41(+1.96%)
Jun 08, 2010 3434 3434 3344 3380 0 -33.36(-0.98%)
Jun 07, 2010 3397 3455 3382 3414 0 -41.89(-1.21%)
Jun 06, 2010 3568 3593 3443 3456 0 +0.00(+0.00%)
Jun 05, 2010 3568 3593 3443 3456 0 +0.00(+0.00%)
Jun 04, 2010 3568 3593 3443 3456 0 -101.73(-2.86%)
Jun 03, 2010 3573 3598 3550 3557 0 +55.84(+1.59%)
Jun 02, 2010 3472 3506 3432 3502 0 -1.58(-0.05%)
Jun 01, 2010 3482 3521 3414 3503 0 -4.48(-0.13%)
May 31, 2010 3506 3529 3498 3508 0 -7.50(-0.21%)
May 30, 2010 3553 3553 3501 3515 0 +0.00(+0.00%)
May 28, 2010 3553 3553 3501 3515 0 -10.25(-0.29%)
May 27, 2010 3433 3528 3421 3525 0 +116.72(+3.42%)
May 26, 2010 3393 3450 3375 3409 0 +77.30(+2.32%)
May 25, 2010 3327 3349 3288 3331 0 -99.64(-2.90%)
May 24, 2010 3460 3478 3400 3431 0 +0.19(+0.01%)
May 22, 2010 3433 3459 3342 3431 0 +0.00(+0.00%)
May 21, 2010 3433 3459 3342 3431 0 -1.78(-0.05%)
May 20, 2010 3522 3556 3362 3433 0 -79.15(-2.25%)
May 19, 2010 3557 3576 3486 3512 0 -105.65(-2.92%)
May 18, 2010 3601 3640 3576 3617 0 +73.77(+2.08%)
May 17, 2010 3527 3595 3515 3544 0 -16.81(-0.47%)
May 16, 2010 3707 3711 3544 3560 0 +0.00(+0.00%)
May 15, 2010 3707 3711 3544 3560 0 +0.00(+0.00%)
May 14, 2010 3707 3711 3544 3560 0 -171.18(-4.59%)
May 13, 2010 3774 3774 3703 3732 0 -2.33(-0.06%)
May 12, 2010 3666 3763 3639 3734 0 +40.67(+1.10%)
May 11, 2010 3655 3700 3623 3693 0 -27.09(-0.73%)
May 10, 2010 3606 3720 3462 3720 0 +352.49(+10.47%)
May 09, 2010 3584 3532 3350 3368 0 +0.00(+0.00%)
May 08, 2010 3584 3532 3350 3368 0 -2.53(-0.08%)
May 07, 2010 3584 3532 3350 3370 0 -185.78(-5.22%)
May 06, 2010 3584 3668 3542 3556 0 -79.92(-2.20%)
May 05, 2010 3688 3705 3618 3636 0 -53.26(-1.44%)
May 04, 2010 3827 3836 3679 3689 0 -139.17(-3.64%)
May 03, 2010 3797 3847 3772 3828 0 +11.47(+0.30%)
May 01, 2010 3830 3857 3784 3817 0 +0.00(+0.00%)
Apr 30, 2010 3830 3857 3784 3817 0 -23.63(-0.62%)
Apr 29, 2010 3796 3858 3775 3841 0 +53.62(+1.42%)
Apr 28, 2010 3815 3837 3750 3787 0 -57.60(-1.50%)
Apr 27, 2010 3989 3996 3845 3845 0 -152.79(-3.82%)
Apr 26, 2010 3995 4018 3978 3997 0 +46.09(+1.17%)
Apr 24, 2010 3922 3968 3907 3951 0 +0.00(+0.00%)
Apr 23, 2010 3922 3968 3907 3951 0 +26.65(+0.68%)
Apr 22, 2010 3970 4007 3907 3925 0 -53.02(-1.33%)
Apr 21, 2010 4037 4037 3977 3978 0 -48.98(-1.22%)
Apr 20, 2010 3988 4030 3971 4027 0 +56.18(+1.41%)
Apr 19, 2010 3965 3987 3949 3970 0 -16.16(-0.41%)
Apr 17, 2010 4045 4086 3976 3987 0 +0.00(+0.00%)
Apr 16, 2010 4045 4086 3976 3987 0 -79.02(-1.94%)
Apr 15, 2010 4069 4085 4037 4066 0 +7.95(+0.20%)
Apr 14, 2010 4052 4074 4047 4058 0 +25.71(+0.64%)
Apr 13, 2010 4039 4058 4021 4032 0 -18.51(-0.46%)
Apr 12, 2010 4078 4082 4032 4050 0 -0.04(-0.00%)
Apr 10, 2010 4008 4051 4008 4051 0 +0.00(+0.00%)
Apr 09, 2010 4008 4051 4008 4051 0 +72.08(+1.81%)
Apr 08, 2010 4007 4012 3952 3978 0 -48.51(-1.20%)
Apr 07, 2010 4049 4052 4020 4027 0 -26.97(-0.67%)
Apr 06, 2010 4049 4065 4027 4054 0 +19.71(+0.49%)
Apr 05, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Apr 04, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Apr 03, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Apr 02, 2010 3997 4042 3990 4034 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here