Paris CAC 40 (IX: PARI)
5,142.89   -3.81 (-0.07%)
Daily Price  /  Updated: 9:40 AM EDT, May 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4404 4440 4355 4435 200,549,300 +37.53(+0.85%)
Jun 27, 2008 4408 4433 4348 4397 210,812,700 -28.87(-0.65%)
Jun 26, 2008 4491 4506 4426 4426 176,921,300 -110.10(-2.43%)
Jun 25, 2008 4490 4537 4490 4536 157,921,200 +62.53(+1.40%)
Jun 24, 2008 4514 4533 4426 4474 197,903,700 -37.61(-0.83%)
Jun 23, 2008 4497 4539 4490 4511 152,536,200 +2.10(+0.05%)
Jun 20, 2008 4613 4617 4475 4509 269,391,300 -82.12(-1.79%)
Jun 19, 2008 4591 4632 4591 4591 194,786,700 -27.36(-0.59%)
Jun 18, 2008 4668 4677 4597 4619 171,541,900 -67.58(-1.44%)
Jun 17, 2008 4673 4723 4673 4686 161,826,100 +28.59(+0.61%)
Jun 16, 2008 4687 4691 4618 4658 130,363,000 -24.56(-0.52%)
Jun 13, 2008 4665 4689 4615 4682 156,709,500 +10.00(+0.21%)
Jun 12, 2008 4668 4695 4646 4672 200,984,400 +11.39(+0.24%)
Jun 11, 2008 4777 4797 4660 4661 183,387,800 -100.17(-2.10%)
Jun 10, 2008 4764 4793 4733 4761 182,042,500 -38.30(-0.80%)
Jun 09, 2008 4779 4821 4775 4799 154,940,700 +4.06(+0.08%)
Jun 06, 2008 4937 4969 4794 4795 203,483,000 -111.74(-2.28%)
Jun 05, 2008 4916 4944 4880 4907 198,129,700 -8.01(-0.16%)
Jun 04, 2008 4966 4966 4867 4915 152,002,200 -68.64(-1.38%)
Jun 03, 2008 4914 4988 4914 4984 127,257,000 +48.50(+0.98%)
Jun 02, 2008 5009 5012 4925 4935 127,860,500 -79.07(-1.58%)
May 30, 2008 4990 5029 4986 5014 156,018,600 +38.38(+0.77%)
May 29, 2008 4988 5006 4952 4976 159,600,000 +4.79(+0.10%)
May 28, 2008 4924 5006 4914 4971 152,840,400 +64.55(+1.32%)
May 27, 2008 4957 4960 4894 4907 135,458,400 -31.28(-0.63%)
May 26, 2008 4911 4951 4911 4938 64,756,800 +4.07(+0.08%)
May 23, 2008 5021 5021 4934 4934 134,889,900 -94.97(-1.89%)
May 22, 2008 4978 5048 4975 5029 144,890,500 +1.19(+0.02%)
May 21, 2008 5065 5081 5003 5028 157,355,300 -27.33(-0.54%)
May 20, 2008 5091 5105 5041 5055 142,400,200 -87.22(-1.70%)
May 19, 2008 5091 5142 5076 5142 118,892,400 +64.06(+1.26%)
May 16, 2008 5091 5121 5059 5078 147,461,700 +20.53(+0.41%)
May 15, 2008 5046 5060 5020 5058 130,183,800 +2.27(+0.04%)
May 14, 2008 5037 5068 4992 5055 153,916,500 +56.57(+1.13%)
May 13, 2008 5002 5017 4951 4999 144,607,000 +22.46(+0.45%)
May 12, 2008 4975 5011 4955 4976 74,711,800 +15.65(+0.32%)
May 09, 2008 5001 5005 4925 4961 128,284,100 -95.02(-1.88%)
May 08, 2008 5029 5067 5025 5056 109,887,100 -19.73(-0.39%)
May 07, 2008 5059 5100 5042 5075 133,948,700 +34.39(+0.68%)
May 06, 2008 5053 5068 5011 5041 121,975,800 -22.44(-0.44%)
May 05, 2008 5063 5079 5048 5063 70,413,600 -6.35(-0.13%)
May 02, 2008 5058 5099 5029 5070 162,669,700 +73.17(+1.46%)
May 01, 2008 4977 5006 4935 4997 0 +0.00(+0.00%)
Apr 30, 2008 4977 5006 4935 4997 152,666,500 +19.44(+0.39%)
Apr 29, 2008 4986 5013 4958 4977 132,602,200 -35.65(-0.71%)
Apr 28, 2008 4990 5031 4986 5013 94,535,600 +34.54(+0.69%)
Apr 25, 2008 4954 5013 4951 4978 161,354,600 +48.66(+0.99%)
Apr 24, 2008 4917 4943 4861 4930 138,180,000 -15.10(-0.31%)
Apr 23, 2008 4888 4951 4851 4945 155,547,700 +72.01(+1.48%)
Apr 22, 2008 4887 4930 4850 4873 128,651,100 -37.71(-0.77%)
Apr 21, 2008 4954 4961 4885 4910 134,671,700 -51.34(-1.03%)
Apr 18, 2008 4882 4976 4878 4962 192,982,500 +99.55(+2.05%)
Apr 17, 2008 4877 4901 4834 4862 165,843,700 +7.04(+0.15%)
Apr 16, 2008 4820 4863 4789 4855 181,523,100 +74.42(+1.56%)
Apr 15, 2008 4801 4821 4741 4781 118,835,800 +14.19(+0.30%)
Apr 14, 2008 4755 4794 4750 4766 119,717,800 -31.44(-0.66%)
Apr 11, 2008 4892 4918 4775 4798 153,178,100 -61.49(-1.27%)
Apr 10, 2008 4875 4881 4790 4859 161,154,900 -15.55(-0.32%)
Apr 09, 2008 4889 4925 4868 4875 127,023,000 -37.72(-0.77%)
Apr 08, 2008 4908 4914 4879 4913 113,384,100 -31.91(-0.65%)
Apr 07, 2008 4936 4960 4927 4945 128,312,000 +43.72(+0.89%)
Apr 04, 2008 4914 4920 4849 4901 141,401,200 +13.01(+0.27%)
Apr 03, 2008 4926 4926 4854 4888 151,866,000 -24.10(-0.49%)
Apr 02, 2008 4906 4923 4856 4912 173,182,300 +45.97(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here