Paris CAC 40 (IX: PARI)
4,431.81   +26.15 (+0.59%)
Daily Price  /  Updated: 8:00 AM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4947 4975 4914 4966 0 +85.58(+1.75%)
Jun 29, 2006 4815 4880 4800 4880 0 +106.38(+2.23%)
Jun 28, 2006 4752 4803 4745 4774 0 +2.76(+0.06%)
Jun 27, 2006 4829 4832 4763 4771 0 -30.25(-0.63%)
Jun 26, 2006 4839 4843 4796 4801 0 -16.14(-0.34%)
Jun 23, 2006 4813 4834 4789 4818 0 +14.34(+0.30%)
Jun 22, 2006 4829 4839 4776 4803 0 +28.56(+0.60%)
Jun 21, 2006 4780 4786 4711 4775 0 +4.31(+0.09%)
Jun 20, 2006 4687 4770 4678 4770 0 +41.40(+0.88%)
Jun 19, 2006 4723 4774 4719 4729 0 +34.13(+0.73%)
Jun 16, 2006 4790 4802 4681 4695 0 -29.69(-0.63%)
Jun 15, 2006 4639 4730 4639 4725 0 +109.14(+2.36%)
Jun 14, 2006 4622 4642 4565 4615 0 -2.15(-0.05%)
Jun 13, 2006 4635 4660 4594 4618 0 -105.59(-2.24%)
Jun 12, 2006 4758 4780 4720 4723 0 -45.00(-0.94%)
Jun 09, 2006 4758 4786 4736 4768 0 +83.84(+1.79%)
Jun 08, 2006 4706 4763 4684 4684 0 -140.43(-2.91%)
Jun 07, 2006 4820 4832 4767 4825 0 +26.85(+0.56%)
Jun 06, 2006 4834 4857 4786 4798 0 -118.12(-2.40%)
Jun 05, 2006 4960 4971 4906 4916 0 -43.66(-0.88%)
Jun 02, 2006 5000 5023 4938 4960 0 +12.41(+0.25%)
Jun 01, 2006 4927 4954 4885 4947 0 +17.11(+0.35%)
May 31, 2006 4835 4938 4820 4930 0 +36.31(+0.74%)
May 30, 2006 5010 5023 4883 4894 0 -121.45(-2.42%)
May 29, 2006 5023 5026 5009 5015 0 -29.77(-0.59%)
May 26, 2006 4993 5045 4970 5045 0 +95.56(+1.93%)
May 25, 2006 4879 4950 4841 4950 0 +79.51(+1.63%)
May 24, 2006 4893 4909 4823 4870 0 -61.51(-1.25%)
May 23, 2006 4848 4963 4848 4932 0 +118.03(+2.45%)
May 22, 2006 4934 4934 4799 4814 0 -131.07(-2.65%)
May 19, 2006 4934 4965 4907 4945 0 +35.88(+0.73%)
May 18, 2006 4922 4960 4842 4909 0 -11.62(-0.24%)
May 17, 2006 5104 5110 4920 4920 0 -161.38(-3.18%)
May 16, 2006 5065 5101 5042 5082 0 +16.84(+0.33%)
May 15, 2006 5131 5137 5053 5065 0 -85.60(-1.66%)
May 12, 2006 5227 5238 5150 5150 0 -112.49(-2.14%)
May 11, 2006 5284 5329 5259 5263 0 -15.33(-0.29%)
May 10, 2006 5285 5311 5276 5278 0 -33.91(-0.64%)
May 09, 2006 5292 5312 5273 5312 0 +29.78(+0.56%)
May 08, 2006 5298 5315 5277 5282 0 -4.00(-0.08%)
May 05, 2006 5244 5287 5238 5286 0 +52.70(+1.01%)
May 04, 2006 5198 5241 5188 5234 0 +39.76(+0.77%)
May 03, 2006 5261 5268 5194 5194 0 -47.25(-0.90%)
May 02, 2006 5187 5249 5186 5241 0 +52.79(+1.02%)
May 01, 2006 5211 5219 5184 5188 0 +0.00(+0.00%)
Apr 28, 2006 5211 5219 5184 5188 0 -25.15(-0.48%)
Apr 27, 2006 5258 5258 5170 5214 0 -38.77(-0.74%)
Apr 26, 2006 5244 5262 5242 5252 0 +16.98(+0.32%)
Apr 25, 2006 5239 5255 5228 5235 0 +13.90(+0.27%)
Apr 24, 2006 5228 5239 5219 5221 0 -30.94(-0.59%)
Apr 21, 2006 5224 5252 5222 5252 0 +45.59(+0.88%)
Apr 20, 2006 5158 5227 5158 5207 0 +48.65(+0.94%)
Apr 19, 2006 5150 5173 5126 5158 0 +62.17(+1.22%)
Apr 18, 2006 5098 5102 5074 5096 0 -6.65(-0.13%)
Apr 17, 2006 5098 5110 5069 5103 0 +0.00(+0.00%)
Apr 13, 2006 5098 5110 5069 5103 0 +17.51(+0.34%)
Apr 12, 2006 5106 5111 5058 5085 0 -27.49(-0.54%)
Apr 11, 2006 5189 5197 5106 5113 0 -77.67(-1.50%)
Apr 10, 2006 5170 5191 5156 5190 0 +15.31(+0.30%)
Apr 07, 2006 5222 5241 5175 5175 0 -47.40(-0.91%)
Apr 06, 2006 5232 5246 5200 5222 0 +1.33(+0.03%)
Apr 05, 2006 5214 5231 5187 5221 0 +15.22(+0.29%)
Apr 04, 2006 5242 5242 5204 5206 0 -49.45(-0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here