Paris CAC 40 (IX: PARI)
4,554.92   +13.76 (+0.30%)
Daily Price  /  Updated: 11:05 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4226 4255 4224 4229 124,613,600 -2.53(-0.06%)
Jun 29, 2005 4212 4245 4207 4232 134,670,800 +37.55(+0.90%)
Jun 28, 2005 4168 4196 4165 4194 79,907,000 +36.65(+0.88%)
Jun 27, 2005 4173 4178 4150 4158 84,544,400 -42.19(-1.00%)
Jun 24, 2005 4208 4212 4192 4200 87,190,200 -40.31(-0.95%)
Jun 23, 2005 4236 4245 4217 4240 90,600,000 +10.63(+0.25%)
Jun 22, 2005 4224 4243 4221 4230 98,593,800 +7.53(+0.18%)
Jun 21, 2005 4206 4225 4205 4222 84,119,200 +28.62(+0.68%)
Jun 20, 2005 4213 4214 4183 4193 97,438,600 -27.51(-0.65%)
Jun 17, 2005 4193 4246 4193 4221 137,731,400 +35.76(+0.85%)
Jun 16, 2005 4204 4209 4185 4185 113,268,800 +0.79(+0.02%)
Jun 15, 2005 4205 4216 4180 4184 115,436,400 -13.38(-0.32%)
Jun 14, 2005 4196 4203 4187 4198 103,725,200 -5.75(-0.14%)
Jun 13, 2005 4193 4206 4180 4203 76,748,400 +19.39(+0.46%)
Jun 10, 2005 4175 4195 4172 4184 90,318,400 +30.39(+0.73%)
Jun 09, 2005 4164 4164 4141 4154 90,292,200 -17.64(-0.42%)
Jun 08, 2005 4167 4180 4162 4171 99,126,600 -9.39(-0.22%)
Jun 07, 2005 4154 4185 4150 4181 106,110,600 +34.27(+0.83%)
Jun 06, 2005 4160 4167 4139 4146 93,296,200 -16.00(-0.38%)
Jun 03, 2005 4184 4192 4158 4162 78,954,200 -21.25(-0.51%)
Jun 02, 2005 4180 4198 4164 4184 97,875,000 +5.47(+0.13%)
Jun 01, 2005 4126 4178 4124 4178 96,064,600 +57.52(+1.40%)
May 31, 2005 4135 4139 4121 4121 105,524,200 -14.14(-0.34%)
May 30, 2005 4109 4135 4098 4135 41,857,400 +3.04(+0.07%)
May 27, 2005 4140 4143 4118 4132 83,840,000 -5.45(-0.13%)
May 26, 2005 4101 4140 4101 4137 159,530,800 +37.01(+0.90%)
May 25, 2005 4097 4115 4092 4100 76,354,200 -1.79(-0.04%)
May 24, 2005 4110 4112 4084 4102 74,833,600 -16.31(-0.40%)
May 23, 2005 4113 4124 4101 4118 71,638,200 +22.19(+0.54%)
May 20, 2005 4088 4112 4080 4096 84,027,800 +10.20(+0.25%)
May 19, 2005 4077 4092 4075 4086 91,351,600 +12.83(+0.31%)
May 18, 2005 4016 4073 4016 4073 119,027,800 +66.96(+1.67%)
May 17, 2005 4023 4023 3995 4006 90,808,200 -4.79(-0.12%)
May 16, 2005 3990 4015 3990 4011 68,528,800 -6.91(-0.17%)
May 13, 2005 3997 4018 3990 4018 96,173,800 +2.24(+0.06%)
May 12, 2005 4011 4023 4004 4016 98,640,200 +36.12(+0.91%)
May 11, 2005 3978 4009 3977 3980 92,289,000 -20.72(-0.52%)
May 10, 2005 4021 4036 3991 4000 81,995,400 -19.94(-0.50%)
May 09, 2005 4029 4033 4011 4020 73,316,000 -13.27(-0.33%)
May 06, 2005 4020 4041 4004 4033 71,962,200 +14.11(+0.35%)
May 05, 2005 3995 4026 3995 4019 62,031,400 +31.72(+0.80%)
May 04, 2005 3968 3988 3951 3988 90,894,800 +31.70(+0.80%)
May 03, 2005 3953 3957 3935 3956 78,560,000 +17.16(+0.44%)
May 02, 2005 3929 3945 3921 3939 50,948,600 +27.06(+0.69%)
Apr 29, 2005 3882 3931 3882 3912 106,678,200 +0.26(+0.01%)
Apr 28, 2005 3940 3951 3895 3911 148,216,800 -16.23(-0.41%)
Apr 27, 2005 3960 3978 3917 3928 132,260,600 -65.36(-1.64%)
Apr 26, 2005 3998 4000 3971 3993 72,852,000 -0.03(-0.00%)
Apr 25, 2005 3974 3997 3966 3993 73,739,400 +12.89(+0.32%)
Apr 22, 2005 3978 3986 3968 3980 82,783,200 +29.16(+0.74%)
Apr 21, 2005 3933 3973 3933 3951 109,772,200 +1.00(+0.03%)
Apr 20, 2005 3980 3984 3944 3950 104,986,600 -12.37(-0.31%)
Apr 19, 2005 3972 3974 3954 3962 102,136,200 +12.80(+0.32%)
Apr 18, 2005 3975 3975 3931 3950 158,371,400 -82.69(-2.05%)
Apr 15, 2005 4084 4085 4032 4032 139,406,400 -78.83(-1.92%)
Apr 14, 2005 4101 4126 4098 4111 94,288,600 -5.74(-0.14%)
Apr 13, 2005 4123 4127 4114 4117 92,884,400 +20.04(+0.49%)
Apr 12, 2005 4113 4116 4089 4097 85,840,200 -20.81(-0.51%)
Apr 11, 2005 4107 4124 4102 4118 83,466,000 -6.67(-0.16%)
Apr 08, 2005 4134 4144 4123 4124 87,803,600 -0.08(-0.00%)
Apr 07, 2005 4112 4131 4100 4124 111,063,000 +17.38(+0.42%)
Apr 06, 2005 4094 4109 4093 4107 109,172,400 +19.05(+0.47%)
Apr 05, 2005 4075 4091 4070 4088 106,211,000 +35.62(+0.88%)
Apr 04, 2005 4068 4068 4030 4052 80,235,200 -27.76(-0.68%)
Apr 02, 2005 4068 4097 4062 4080 83,515,600 +12.30(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here