Paris CAC 40 (IX: PARI)
4,369.52   +64.78 (+1.50%)
Daily Price  /  Updated: 1:45 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3815 3898 3801 3898 0 +155.21(+4.15%)
Jun 27, 2002 3765 3802 3710 3743 0 +41.65(+1.13%)
Jun 26, 2002 3584 3703 3561 3701 0 -65.27(-1.73%)
Jun 25, 2002 3733 3780 3722 3766 0 +97.16(+2.65%)
Jun 24, 2002 3797 3824 3664 3669 0 -130.29(-3.43%)
Jun 21, 2002 3789 3887 3736 3800 0 -32.54(-0.85%)
Jun 20, 2002 3892 3920 3819 3832 0 -103.51(-2.63%)
Jun 19, 2002 3933 3958 3906 3936 0 -69.35(-1.73%)
Jun 18, 2002 4049 4049 3978 4005 0 -5.43(-0.14%)
Jun 17, 2002 3878 4013 3873 4010 0 +167.29(+4.35%)
Jun 14, 2002 3915 3925 3785 3843 0 -114.26(-2.89%)
Jun 13, 2002 4042 4059 3935 3957 0 -47.43(-1.18%)
Jun 12, 2002 4058 4058 3998 4005 0 -104.61(-2.55%)
Jun 11, 2002 4036 4114 4018 4109 0 +84.43(+2.10%)
Jun 10, 2002 4055 4077 4001 4025 0 +4.67(+0.12%)
Jun 07, 2002 4026 4032 3969 4020 0 -77.91(-1.90%)
Jun 06, 2002 4102 4165 4091 4098 0 +18.67(+0.46%)
Jun 05, 2002 4108 4124 4068 4080 0 +13.63(+0.34%)
Jun 04, 2002 4175 4178 4066 4066 0 -161.27(-3.82%)
Jun 03, 2002 4248 4294 4226 4227 0 -47.49(-1.11%)
May 31, 2002 4265 4301 4251 4275 0 +14.50(+0.34%)
May 30, 2002 4334 4334 4250 4260 0 -74.71(-1.72%)
May 29, 2002 4332 4354 4320 4335 0 -4.72(-0.11%)
May 28, 2002 4380 4419 4332 4340 0 -21.14(-0.48%)
May 27, 2002 4335 4402 4334 4361 0 +23.28(+0.54%)
May 24, 2002 4375 4382 4329 4337 0 -4.16(-0.10%)
May 23, 2002 4340 4369 4314 4342 0 +15.30(+0.35%)
May 22, 2002 4375 4394 4312 4326 0 -72.91(-1.66%)
May 21, 2002 4392 4440 4370 4399 0 -1.55(-0.04%)
May 20, 2002 4455 4468 4388 4401 0 -42.19(-0.95%)
May 17, 2002 4475 4497 4433 4443 0 -23.42(-0.52%)
May 16, 2002 4455 4489 4440 4466 0 -4.91(-0.11%)
May 15, 2002 4478 4493 4439 4471 0 +24.15(+0.54%)
May 14, 2002 4392 4463 4360 4447 0 +71.73(+1.64%)
May 13, 2002 4292 4377 4282 4375 0 +45.55(+1.05%)
May 10, 2002 4365 4392 4324 4330 0 -57.02(-1.30%)
May 09, 2002 4426 4429 4374 4387 0 -17.16(-0.39%)
May 08, 2002 4335 4404 4335 4404 0 +107.62(+2.50%)
May 07, 2002 4324 4343 4240 4296 0 -70.86(-1.62%)
May 06, 2002 4362 4390 4338 4367 0 +12.34(+0.28%)
May 03, 2002 4408 4474 4352 4355 0 -66.64(-1.51%)
May 02, 2002 4475 4495 4422 4422 0 -41.18(-0.92%)
Apr 30, 2002 4415 4463 4391 4463 0 +32.36(+0.73%)
Apr 29, 2002 4432 4446 4392 4430 0 -22.70(-0.51%)
Apr 26, 2002 4463 4510 4448 4453 0 -2.91(-0.07%)
Apr 25, 2002 4502 4513 4402 4456 0 -72.01(-1.59%)
Apr 24, 2002 4557 4586 4515 4528 0 -34.55(-0.76%)
Apr 23, 2002 4566 4594 4527 4563 0 +3.09(+0.07%)
Apr 22, 2002 4597 4598 4523 4559 0 -46.96(-1.02%)
Apr 19, 2002 4563 4616 4552 4606 0 +17.59(+0.38%)
Apr 18, 2002 4582 4645 4573 4589 0 -8.47(-0.18%)
Apr 17, 2002 4635 4653 4594 4597 0 -1.44(-0.03%)
Apr 16, 2002 4523 4602 4520 4599 0 +96.25(+2.14%)
Apr 15, 2002 4488 4519 4464 4502 0 +34.20(+0.77%)
Apr 12, 2002 4453 4486 4438 4468 0 +26.75(+0.60%)
Apr 11, 2002 4539 4548 4442 4442 0 -80.29(-1.78%)
Apr 10, 2002 4435 4540 4425 4522 0 +57.92(+1.30%)
Apr 09, 2002 4468 4489 4458 4464 0 +32.03(+0.72%)
Apr 08, 2002 4504 4512 4416 4432 0 -83.82(-1.86%)
Apr 05, 2002 4536 4555 4507 4516 0 -22.61(-0.50%)
Apr 04, 2002 4605 4622 4537 4538 0 -93.95(-2.03%)
Apr 03, 2002 4619 4644 4583 4632 0 +4.93(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here