Paris CAC 40 (IX: PARI)
4,431.81   +26.15 (+0.59%)
Daily Price  /  Updated: 7:00 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2001 5139 5225 5123 5225 0 +91.77(+1.79%)
Jun 28, 2001 5055 5135 4968 5134 0 +75.84(+1.50%)
Jun 27, 2001 5100 5111 5053 5058 0 -33.01(-0.65%)
Jun 26, 2001 5199 5204 5077 5091 0 -122.73(-2.35%)
Jun 25, 2001 5145 5231 5145 5213 0 +29.79(+0.57%)
Jun 22, 2001 5163 5213 5150 5184 0 +48.70(+0.95%)
Jun 21, 2001 5204 5212 5122 5135 0 -35.52(-0.69%)
Jun 20, 2001 5187 5187 5115 5170 0 -28.92(-0.56%)
Jun 19, 2001 5159 5248 5159 5199 0 +39.13(+0.76%)
Jun 18, 2001 5226 5245 5160 5160 0 -83.56(-1.59%)
Jun 15, 2001 5259 5283 5192 5244 0 -53.23(-1.00%)
Jun 14, 2001 5305 5322 5277 5297 0 -56.56(-1.06%)
Jun 13, 2001 5341 5369 5334 5354 0 +41.69(+0.78%)
Jun 12, 2001 5418 5431 5300 5312 0 -106.53(-1.97%)
Jun 11, 2001 5432 5479 5414 5418 0 -21.46(-0.39%)
Jun 08, 2001 5479 5538 5440 5440 0 -13.46(-0.25%)
Jun 07, 2001 5474 5501 5432 5453 0 -43.10(-0.78%)
Jun 06, 2001 5535 5547 5491 5496 0 -19.78(-0.36%)
Jun 05, 2001 5474 5518 5455 5516 0 +83.56(+1.54%)
Jun 01, 2001 5453 5471 5388 5433 0 -21.48(-0.39%)
May 31, 2001 5421 5473 5406 5454 0 +9.92(+0.18%)
May 30, 2001 5534 5539 5440 5444 0 -98.00(-1.77%)
May 29, 2001 5589 5631 5538 5542 0 -64.05(-1.14%)
May 28, 2001 5585 5644 5576 5606 0 +24.38(+0.44%)
May 25, 2001 5651 5661 5568 5582 0 -74.53(-1.32%)
May 24, 2001 5619 5680 5615 5656 0 +25.73(+0.46%)
May 23, 2001 5664 5689 5631 5631 0 -62.73(-1.10%)
May 22, 2001 5688 5729 5676 5693 0 +41.43(+0.73%)
May 21, 2001 5647 5661 5585 5652 0 +13.80(+0.24%)
May 18, 2001 5570 5658 5562 5638 0 +45.59(+0.82%)
May 17, 2001 5607 5633 5570 5593 0 +69.96(+1.27%)
May 16, 2001 5503 5524 5433 5523 0 -21.44(-0.39%)
May 15, 2001 5514 5545 5462 5544 0 +56.41(+1.03%)
May 14, 2001 5523 5534 5470 5488 0 -79.53(-1.43%)
May 11, 2001 5581 5608 5550 5567 0 -39.21(-0.70%)
May 10, 2001 5482 5625 5481 5606 0 +114.38(+2.08%)
May 09, 2001 5487 5497 5441 5492 0 -24.85(-0.45%)
May 08, 2001 5494 5559 5461 5517 0 +18.41(+0.33%)
May 07, 2001 5492 5527 5471 5499 0 +42.97(+0.79%)
May 04, 2001 5455 5503 5378 5456 0 -1.52(-0.03%)
May 03, 2001 5606 5614 5457 5457 0 -115.84(-2.08%)
May 02, 2001 5661 5670 5571 5573 0 -67.12(-1.19%)
Apr 30, 2001 5580 5653 5571 5640 0 +64.06(+1.15%)
Apr 27, 2001 5462 5607 5445 5576 0 +94.24(+1.72%)
Apr 26, 2001 5419 5492 5374 5482 0 +73.89(+1.37%)
Apr 25, 2001 5408 5425 5375 5408 0 -16.59(-0.31%)
Apr 24, 2001 5400 5488 5391 5424 0 +27.58(+0.51%)
Apr 23, 2001 5424 5433 5371 5397 0 -52.49(-0.96%)
Apr 20, 2001 5483 5531 5431 5449 0 -30.71(-0.56%)
Apr 19, 2001 5530 5532 5437 5480 0 -25.03(-0.45%)
Apr 18, 2001 5429 5534 5416 5505 0 +164.10(+3.07%)
Apr 17, 2001 5271 5362 5217 5341 0 -31.73(-0.59%)
Apr 12, 2001 5360 5403 5330 5373 0 +11.18(+0.21%)
Apr 11, 2001 5346 5404 5310 5362 0 +30.30(+0.57%)
Apr 10, 2001 5214 5336 5192 5331 0 +148.01(+2.86%)
Apr 09, 2001 5107 5217 5102 5183 0 +43.51(+0.85%)
Apr 06, 2001 5232 5233 5087 5140 0 -18.85(-0.37%)
Apr 05, 2001 5104 5197 5085 5159 0 +86.74(+1.71%)
Apr 04, 2001 4946 5086 4873 5072 0 +67.82(+1.36%)
Apr 03, 2001 5153 5153 4990 5004 0 -206.48(-3.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here