Singapore Straits Times (IX: STI)
3,340.96   -8.70 (-0.26%)
Daily Price  /  Updated: 7:39 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 29, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 28, 2013 3143 3163 3138 3150 0 +46.04(+1.48%)
Jun 26, 2013 3106 3119 3093 3104 0 +14.47(+0.47%)
Jun 25, 2013 3069 3100 3066 3090 0 +15.62(+0.51%)
Jun 24, 2013 3104 3118 3074 3074 0 -50.14(-1.60%)
Jun 23, 2013 3082 3133 3065 3124 0 +0.00(+0.00%)
Jun 21, 2013 3082 3133 3065 3124 0 -8.81(-0.28%)
Jun 20, 2013 3187 3187 3132 3133 0 -80.53(-2.51%)
Jun 19, 2013 3226 3235 3209 3214 0 -15.76(-0.49%)
Jun 18, 2013 3198 3234 3195 3230 0 +46.11(+1.45%)
Jun 17, 2013 3150 3191 3145 3183 0 +22.01(+0.70%)
Jun 16, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 15, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 14, 2013 3148 3166 3137 3161 0 +30.74(+0.98%)
Jun 13, 2013 3127 3134 3095 3131 0 -22.79(-0.72%)
Jun 12, 2013 3152 3169 3147 3153 0 -16.90(-0.53%)
Jun 11, 2013 3199 3199 3160 3170 0 -30.13(-0.94%)
Jun 10, 2013 3187 3215 3195 3201 0 +15.79(+0.50%)
Jun 09, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 08, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 07, 2013 3187 3199 3179 3185 0 -8.79(-0.28%)
Jun 06, 2013 3211 3221 3188 3194 0 -49.92(-1.54%)
Jun 05, 2013 3279 3281 3248 3243 0 -47.92(-1.46%)
Jun 04, 2013 3273 3298 3260 3291 0 +0.27(+0.01%)
Jun 03, 2013 3287 3304 3280 3291 0 -20.29(-0.61%)
Jun 02, 2013 3330 3334 3305 3311 0 -24.64(-0.74%)
May 30, 2013 3360 3362 3303 3336 0 -31.46(-0.93%)
May 29, 2013 3407 3417 3367 3367 0 -38.61(-1.13%)
May 28, 2013 3402 3410 3393 3406 0 +14.78(+0.44%)
May 27, 2013 3388 3403 3373 3391 0 -1.87(-0.06%)
May 26, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 24, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 23, 2013 3440 3447 3383 3393 0 -61.20(-1.77%)
May 22, 2013 3453 3465 3453 3454 0 +10.47(+0.30%)
May 21, 2013 3456 3457 3431 3444 0 -10.33(-0.30%)
May 20, 2013 3453 3458 3444 3454 0 +4.93(+0.14%)
May 19, 2013 3455 3457 3445 3449 0 +0.00(+0.00%)
May 17, 2013 3455 3457 3445 3449 0 -2.98(-0.09%)
May 16, 2013 3451 3456 3437 3452 0 +10.75(+0.31%)
May 15, 2013 3442 3442 3442 0 +12.57(+0.37%)
May 13, 2013 3442 3448 3428 3429 0 -14.81(-0.43%)
May 12, 2013 3434 3445 3432 3444 0 +0.00(+0.00%)
May 10, 2013 3434 3445 3432 3444 0 +10.99(+0.32%)
May 09, 2013 3425 3434 3424 3433 0 +19.76(+0.58%)
May 08, 2013 3394 3424 3394 3413 0 +29.86(+0.88%)
May 07, 2013 3385 3398 3383 3383 0 +0.87(+0.03%)
May 06, 2013 3381 3393 3377 3382 0 +12.39(+0.37%)
May 05, 2013 3399 3400 3367 3370 0 +0.00(+0.00%)
May 03, 2013 3399 3400 3367 3370 0 -32.49(-0.95%)
May 02, 2013 3370 3405 3368 3402 0 +34.21(+1.02%)
May 01, 2013 3378 3383 3366 3368 0 +0.00(+0.00%)
Apr 30, 2013 3378 3383 3366 3368 0 +6.26(+0.19%)
Apr 29, 2013 3351 3363 3347 3362 0 +13.05(+0.39%)
Apr 28, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 27, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 26, 2013 3345 3353 3340 3349 0 +11.16(+0.33%)
Apr 25, 2013 3315 3338 3309 3338 0 +15.00(+0.45%)
Apr 24, 2013 3297 3323 3280 3323 0 +38.36(+1.17%)
Apr 23, 2013 3308 3310 3280 3284 0 -24.57(-0.74%)
Apr 22, 2013 3302 3312 3291 3309 0 +14.87(+0.45%)
Apr 19, 2013 3287 3300 3283 3294 0 -2.32(-0.07%)
Apr 18, 2013 3293 3301 3282 3296 0 +4.91(+0.15%)
Apr 17, 2013 3298 3302 3284 3291 0 -0.12(-0.00%)
Apr 16, 2013 3270 3298 3264 3292 0 +7.21(+0.22%)
Apr 15, 2013 3290 3294 3279 3284 0 -9.82(-0.30%)
Apr 14, 2013 3307 3315 3290 3294 0 +0.00(+0.00%)
Apr 12, 2013 3307 3315 3290 3294 0 -14.61(-0.44%)
Apr 11, 2013 3304 3314 3300 3309 0 +15.55(+0.47%)
Apr 10, 2013 3298 3302 3278 3293 0 -11.59(-0.35%)
Apr 09, 2013 3292 3309 3290 3305 0 +14.08(+0.43%)
Apr 08, 2013 3295 3299 3289 3291 0 -9.19(-0.28%)
Apr 06, 2013 3311 3314 3296 3300 0 +0.00(+0.00%)
Apr 05, 2013 3311 3314 3296 3300 0 -14.49(-0.44%)
Apr 04, 2013 3315 3318 3309 3314 0 -14.82(-0.45%)
Apr 03, 2013 3324 3331 3312 3329 0 +23.69(+0.72%)
Apr 02, 2013 3303 3314 3301 3306 0 -2.01(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here