Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ASX All Ordinaries (IX: AOI)
5,040.80   -101.30 (-1.97%)
Daily Price  /  Updated: 7:00 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 5156 5179 5132 5142 0 -14.10(-0.27%)
May 21, 2013 5185 5184 5138 5156 0 -29.20(-0.56%)
May 20, 2013 5160 5222 5165 5185 0 +25.60(+0.50%)
May 19, 2013 5144 5173 5147 5160 0 +0.00(+0.00%)
May 17, 2013 5144 5173 5147 5160 0 +15.60(+0.30%)
May 16, 2013 5173 5192 5137 5144 0 -29.10(-0.56%)
May 15, 2013 5173 5173 5173 0 -21.50(-0.41%)
May 13, 2013 5191 5204 5177 5195 0 +3.70(+0.07%)
May 12, 2013 5181 5224 5182 5191 0 +0.00(+0.00%)
May 10, 2013 5181 5224 5182 5191 0 +10.50(+0.20%)
May 09, 2013 5178 5192 5165 5181 0 +2.70(+0.05%)
May 08, 2013 5123 5180 5130 5178 0 +55.20(+1.08%)
May 07, 2013 5134 5143 5098 5123 0 -11.10(-0.22%)
May 06, 2013 5105 5175 5120 5134 0 +28.40(+0.56%)
May 05, 2013 5104 5154 5102 5105 0 +0.00(+0.00%)
May 03, 2013 5104 5154 5102 5105 0 +1.30(+0.03%)
May 02, 2013 5144 5144 5094 5104 0 -39.80(-0.77%)
May 01, 2013 5169 5167 5140 5144 0 -24.70(-0.48%)
Apr 30, 2013 5108 5171 5108 5169 0 +60.30(+1.18%)
Apr 29, 2013 5083 5112 5083 5108 0 +25.60(+0.50%)
Apr 28, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 27, 2013 5084 5117 5082 5083 0 +0.00(+0.00%)
Apr 26, 2013 5084 5117 5082 5083 0 -1.50(-0.03%)
Apr 25, 2013 5003 5085 5009 5084 0 +0.00(+0.00%)
Apr 24, 2013 5003 5085 5009 5084 0 +81.60(+1.63%)
Apr 23, 2013 4955 5024 4955 5003 0 +47.20(+0.95%)
Apr 22, 2013 4923 4955 4923 4955 0 +32.40(+0.66%)
Apr 19, 2013 4911 4946 4909 4923 0 +11.70(+0.24%)
Apr 18, 2013 4994 4980 4911 4911 0 -82.30(-1.65%)
Apr 17, 2013 4944 4997 4944 4994 0 +49.50(+1.00%)
Apr 16, 2013 4967 4967 4909 4944 0 -22.70(-0.46%)
Apr 15, 2013 5016 5009 4933 4967 0 -49.20(-0.98%)
Apr 14, 2013 5010 5024 5009 5016 0 +0.00(+0.00%)
Apr 12, 2013 5010 5024 5009 5016 0 +5.70(+0.11%)
Apr 11, 2013 4974 5018 4974 5010 0 +36.60(+0.74%)
Apr 10, 2013 4980 4995 4963 4974 0 -6.50(-0.13%)
Apr 09, 2013 4913 4980 4913 4980 0 +67.50(+1.37%)
Apr 08, 2013 4899 4921 4897 4913 0 +13.50(+0.28%)
Apr 06, 2013 4919 4930 4892 4899 0 +0.00(+0.00%)
Apr 05, 2013 4919 4930 4892 4899 0 -20.10(-0.41%)
Apr 04, 2013 4966 4959 4908 4919 0 -47.10(-0.95%)
Apr 03, 2013 4996 5020 4946 4966 0 -29.10(-0.58%)
Apr 02, 2013 4980 5017 4979 4996 0 +15.60(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here