Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2013 | 3707 | 3718 | 3680 | 3695 | 0 | -11.97(-0.32%) |
| May 17, 2013 | 3721 | 3794 | 3693 | 3707 | 0 | -14.20(-0.38%) |
| May 16, 2013 | 3529 | 3721 | 3515 | 3721 | 0 | +210.80(+6.01%) |
| May 15, 2013 | 3510 | 3510 | 3510 | 0 | -202.40(-5.45%) | |
| May 13, 2013 | 3863 | 3863 | 3685 | 3713 | 0 | +0.00(+0.00%) |
| May 12, 2013 | 3863 | 3863 | 3685 | 3713 | 0 | -150.68(-3.90%) |
| May 10, 2013 | 4040 | 4040 | 3850 | 3863 | 0 | -175.04(-4.33%) |
| May 09, 2013 | 4067 | 4102 | 4032 | 4038 | 0 | -28.25(-0.69%) |
| May 08, 2013 | 3950 | 4066 | 3950 | 4066 | 0 | +118.08(+2.99%) |
| May 07, 2013 | 3903 | 3959 | 3895 | 3948 | 0 | +60.30(+1.55%) |
| May 06, 2013 | 3852 | 3917 | 3847 | 3888 | 0 | +0.00(+0.00%) |
| May 05, 2013 | 3852 | 3917 | 3847 | 3888 | 0 | +44.94(+1.17%) |
| May 03, 2013 | 3843 | 3843 | 3796 | 3843 | 0 | -2.78(-0.07%) |
| May 02, 2013 | 3816 | 3859 | 3804 | 3846 | 0 | +0.00(+0.00%) |
| May 01, 2013 | 3816 | 3859 | 3804 | 3846 | 0 | +31.22(+0.82%) |
| Apr 30, 2013 | 3737 | 3843 | 3737 | 3815 | 0 | +80.48(+2.16%) |
| Apr 29, 2013 | 3689 | 3745 | 3688 | 3734 | 0 | +0.00(+0.00%) |
| Apr 28, 2013 | 3689 | 3745 | 3688 | 3734 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 3689 | 3745 | 3688 | 3734 | 0 | +48.62(+1.32%) |
| Apr 26, 2013 | 3614 | 3696 | 3608 | 3686 | 0 | +82.20(+2.28%) |
| Apr 25, 2013 | 3569 | 3616 | 3569 | 3603 | 0 | +34.17(+0.96%) |
| Apr 24, 2013 | 3532 | 3571 | 3532 | 3569 | 0 | +38.85(+1.10%) |
| Apr 23, 2013 | 3444 | 3530 | 3426 | 3530 | 0 | +85.91(+2.49%) |
| Apr 22, 2013 | 3421 | 3466 | 3421 | 3444 | 0 | +30.63(+0.90%) |
| Apr 19, 2013 | 3425 | 3437 | 3394 | 3414 | 0 | -11.17(-0.33%) |
| Apr 18, 2013 | 3473 | 3473 | 3421 | 3425 | 0 | -48.37(-1.39%) |
| Apr 17, 2013 | 3408 | 3474 | 3408 | 3473 | 0 | +70.28(+2.07%) |
| Apr 16, 2013 | 3459 | 3459 | 3395 | 3403 | 0 | -60.37(-1.74%) |
| Apr 15, 2013 | 3485 | 3485 | 3436 | 3463 | 0 | +0.00(+0.00%) |
| Apr 14, 2013 | 3485 | 3485 | 3436 | 3463 | 0 | -24.23(-0.69%) |
| Apr 12, 2013 | 3459 | 3491 | 3459 | 3488 | 0 | +24.99(+0.72%) |
| Apr 11, 2013 | 3471 | 3471 | 3439 | 3463 | 0 | -12.05(-0.35%) |
| Apr 10, 2013 | 3398 | 3479 | 3396 | 3475 | 0 | +95.39(+2.82%) |
| Apr 09, 2013 | 3320 | 3379 | 3311 | 3379 | 0 | +66.59(+2.01%) |
| Apr 08, 2013 | 3297 | 3317 | 3269 | 3313 | 0 | +0.00(+0.00%) |
| Apr 06, 2013 | 3297 | 3317 | 3269 | 3313 | 0 | +15.67(+0.48%) |
| Apr 05, 2013 | 3313 | 3318 | 3285 | 3297 | 0 | -8.84(-0.27%) |
| Apr 04, 2013 | 3380 | 3380 | 3258 | 3306 | 0 | +0.00(+0.00%) |
| Apr 03, 2013 | 3380 | 3380 | 3258 | 3306 | 0 | -74.81(-2.21%) |
| Apr 02, 2013 | 3414 | 3415 | 3375 | 3381 | 0 | +0.00(+0.00%) |
