Taiwan Weighted (IX: TWI)
9,288.05   +44.27 (+0.48%)
Daily Price  /  Updated: 11:54 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 29, 2013 7929 8062 7891 8062 0 +178.31(+2.26%)
Jun 28, 2013 7841 7884 7834 7884 0 +220.67(+2.88%)
Jun 26, 2013 7750 7792 7663 7663 0 +0.00(+0.00%)
Jun 25, 2013 7750 7792 7663 7663 0 -130.08(-1.67%)
Jun 24, 2013 7779 7816 7739 7793 0 +0.00(+0.00%)
Jun 23, 2013 7779 7816 7739 7793 0 -105.60(-1.34%)
Jun 21, 2013 7952 7963 7891 7899 0 -108.48(-1.35%)
Jun 20, 2013 8033 8056 8006 8007 0 -3.63(-0.05%)
Jun 19, 2013 7995 8025 7956 8011 0 +18.13(+0.23%)
Jun 18, 2013 7954 7999 7941 7993 0 +55.15(+0.69%)
Jun 17, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 16, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 15, 2013 7979 7989 7912 7938 0 -13.92(-0.18%)
Jun 14, 2013 8042 8057 7952 7952 0 -164.49(-2.03%)
Jun 13, 2013 8179 8179 8116 8116 0 +0.00(+0.00%)
Jun 12, 2013 8179 8179 8116 8116 0 -44.40(-0.54%)
Jun 11, 2013 8162 8191 8143 8161 0 +65.35(+0.81%)
Jun 10, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 09, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 08, 2013 8114 8147 8072 8095 0 -0.94(-0.01%)
Jun 07, 2013 8136 8162 8088 8096 0 -85.77(-1.05%)
Jun 06, 2013 8196 8216 8161 8182 0 -9.31(-0.11%)
Jun 05, 2013 8243 8250 8180 8191 0 -9.80(-0.12%)
Jun 04, 2013 8178 8226 8149 8201 0 -53.78(-0.65%)
Jun 03, 2013 8319 8334 8237 8255 0 +0.00(+0.00%)
Jun 02, 2013 8319 8334 8237 8255 0 -83.10(-1.00%)
May 30, 2013 8303 8344 8303 8338 0 +74.85(+0.91%)
May 29, 2013 8289 8304 8262 8263 0 -17.05(-0.21%)
May 28, 2013 8219 8280 8210 8280 0 +70.32(+0.86%)
May 27, 2013 8273 8278 8173 8210 0 +0.00(+0.00%)
May 26, 2013 8273 8278 8173 8210 0 -28.05(-0.34%)
May 24, 2013 8368 8373 8236 8238 0 -161.01(-1.92%)
May 23, 2013 8414 8439 8376 8399 0 +15.79(+0.19%)
May 22, 2013 8381 8421 8362 8383 0 +6.00(+0.07%)
May 21, 2013 8365 8386 8347 8377 0 +8.86(+0.11%)
May 20, 2013 8377 8402 8357 8368 0 +0.00(+0.00%)
May 19, 2013 8377 8402 8357 8368 0 -21.86(-0.26%)
May 17, 2013 8362 8415 8346 8390 0 +71.46(+0.86%)
May 16, 2013 8264 8320 8252 8319 0 +66.77(+0.81%)
May 15, 2013 8252 8252 8252 0 -28.44(-0.34%)
May 13, 2013 8284 8297 8259 8280 0 +0.00(+0.00%)
May 12, 2013 8284 8297 8259 8280 0 -5.63(-0.07%)
May 10, 2013 8314 8323 8279 8286 0 +18.80(+0.23%)
May 09, 2013 8178 8284 8178 8267 0 +104.03(+1.27%)
May 08, 2013 8178 8182 8145 8163 0 -5.99(-0.07%)
May 07, 2013 8188 8198 8154 8169 0 +34.02(+0.42%)
May 06, 2013 8158 8175 8121 8135 0 +0.00(+0.00%)
May 05, 2013 8158 8175 8121 8135 0 +6.52(+0.08%)
May 03, 2013 8111 8139 8096 8129 0 +34.85(+0.43%)
May 02, 2013 8066 8116 8066 8094 0 +0.00(+0.00%)
May 01, 2013 8066 8116 8066 8094 0 +63.92(+0.80%)
Apr 30, 2013 8044 8046 8014 8030 0 +7.68(+0.10%)
Apr 29, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 28, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 27, 2013 8034 8081 8020 8022 0 +0.31(+0.00%)
Apr 26, 2013 8015 8026 7994 8022 0 -1.96(-0.02%)
Apr 25, 2013 7977 8025 7968 8024 0 +80.94(+1.02%)
Apr 24, 2013 7956 7969 7914 7943 0 -27.61(-0.35%)
Apr 23, 2013 7976 7997 7950 7970 0 +39.58(+0.50%)
Apr 22, 2013 7869 7934 7863 7931 0 +139.45(+1.79%)
Apr 19, 2013 7781 7826 7757 7791 0 -17.72(-0.23%)
Apr 18, 2013 7823 7823 7792 7809 0 +8.02(+0.10%)
Apr 17, 2013 7691 7801 7689 7801 0 +37.52(+0.48%)
Apr 16, 2013 7815 7835 7753 7764 0 -58.10(-0.74%)
Apr 15, 2013 7861 7865 7811 7822 0 +0.00(+0.00%)
Apr 14, 2013 7861 7865 7811 7822 0 -36.35(-0.46%)
Apr 12, 2013 7789 7858 7789 7858 0 +105.18(+1.36%)
Apr 11, 2013 7773 7773 7740 7753 0 +24.26(+0.31%)
Apr 10, 2013 7767 7781 7715 7729 0 -24.25(-0.31%)
Apr 09, 2013 7831 7843 7747 7753 0 +0.00(+0.00%)
Apr 08, 2013 7831 7843 7747 7753 0 -189.56(-2.39%)
Apr 06, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 05, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 04, 2013 7949 7954 7914 7942 0 +29.17(+0.37%)
Apr 03, 2013 7897 7924 7880 7913 0 +13.94(+0.18%)
Apr 02, 2013 7934 7938 7897 7899 0 -19.37(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here