Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7954 | 7999 | 7941 | 7993 | 0 | +55.15(+0.69%) |
| Jun 17, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | +0.00(+0.00%) |
| Jun 16, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | -13.92(-0.18%) |
| Jun 14, 2013 | 8042 | 8057 | 7952 | 7952 | 0 | -164.49(-2.03%) |
| Jun 13, 2013 | 8179 | 8179 | 8116 | 8116 | 0 | +0.00(+0.00%) |
| Jun 12, 2013 | 8179 | 8179 | 8116 | 8116 | 0 | -44.40(-0.54%) |
| Jun 11, 2013 | 8162 | 8191 | 8143 | 8161 | 0 | +65.35(+0.81%) |
| Jun 10, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | +0.00(+0.00%) |
| Jun 09, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | -0.94(-0.01%) |
| Jun 07, 2013 | 8136 | 8162 | 8088 | 8096 | 0 | -85.77(-1.05%) |
| Jun 06, 2013 | 8196 | 8216 | 8161 | 8182 | 0 | -9.31(-0.11%) |
| Jun 05, 2013 | 8243 | 8250 | 8180 | 8191 | 0 | -9.80(-0.12%) |
| Jun 04, 2013 | 8178 | 8226 | 8149 | 8201 | 0 | -53.78(-0.65%) |
| Jun 03, 2013 | 8319 | 8334 | 8237 | 8255 | 0 | +0.00(+0.00%) |
| Jun 02, 2013 | 8319 | 8334 | 8237 | 8255 | 0 | -83.10(-1.00%) |
| May 30, 2013 | 8303 | 8344 | 8303 | 8338 | 0 | +74.85(+0.91%) |
| May 29, 2013 | 8289 | 8304 | 8262 | 8263 | 0 | -17.05(-0.21%) |
| May 28, 2013 | 8219 | 8280 | 8210 | 8280 | 0 | +70.32(+0.86%) |
| May 27, 2013 | 8273 | 8278 | 8173 | 8210 | 0 | +0.00(+0.00%) |
| May 26, 2013 | 8273 | 8278 | 8173 | 8210 | 0 | -28.05(-0.34%) |
| May 24, 2013 | 8368 | 8373 | 8236 | 8238 | 0 | -161.01(-1.92%) |
| May 23, 2013 | 8414 | 8439 | 8376 | 8399 | 0 | +15.79(+0.19%) |
| May 22, 2013 | 8381 | 8421 | 8362 | 8383 | 0 | +6.00(+0.07%) |
| May 21, 2013 | 8365 | 8386 | 8347 | 8377 | 0 | +8.86(+0.11%) |
| May 20, 2013 | 8377 | 8402 | 8357 | 8368 | 0 | +0.00(+0.00%) |
| May 19, 2013 | 8377 | 8402 | 8357 | 8368 | 0 | -21.86(-0.26%) |
| May 17, 2013 | 8362 | 8415 | 8346 | 8390 | 0 | +71.46(+0.86%) |
| May 16, 2013 | 8264 | 8320 | 8252 | 8319 | 0 | +66.77(+0.81%) |
| May 15, 2013 | 8252 | 8252 | 8252 | 0 | -28.44(-0.34%) | |
| May 13, 2013 | 8284 | 8297 | 8259 | 8280 | 0 | +0.00(+0.00%) |
| May 12, 2013 | 8284 | 8297 | 8259 | 8280 | 0 | -5.63(-0.07%) |
| May 10, 2013 | 8314 | 8323 | 8279 | 8286 | 0 | +18.80(+0.23%) |
| May 09, 2013 | 8178 | 8284 | 8178 | 8267 | 0 | +104.03(+1.27%) |
| May 08, 2013 | 8178 | 8182 | 8145 | 8163 | 0 | -5.99(-0.07%) |
| May 07, 2013 | 8188 | 8198 | 8154 | 8169 | 0 | +34.02(+0.42%) |
| May 06, 2013 | 8158 | 8175 | 8121 | 8135 | 0 | +0.00(+0.00%) |
| May 05, 2013 | 8158 | 8175 | 8121 | 8135 | 0 | +6.52(+0.08%) |
| May 03, 2013 | 8111 | 8139 | 8096 | 8129 | 0 | +34.85(+0.43%) |
| May 02, 2013 | 8066 | 8116 | 8066 | 8094 | 0 | +0.00(+0.00%) |
| May 01, 2013 | 8066 | 8116 | 8066 | 8094 | 0 | +63.92(+0.80%) |
| Apr 30, 2013 | 8044 | 8046 | 8014 | 8030 | 0 | +7.68(+0.10%) |
| Apr 29, 2013 | 8034 | 8081 | 8020 | 8022 | 0 | +0.00(+0.00%) |
| Apr 28, 2013 | 8034 | 8081 | 8020 | 8022 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 8034 | 8081 | 8020 | 8022 | 0 | +0.31(+0.00%) |
| Apr 26, 2013 | 8015 | 8026 | 7994 | 8022 | 0 | -1.96(-0.02%) |
| Apr 25, 2013 | 7977 | 8025 | 7968 | 8024 | 0 | +80.94(+1.02%) |
| Apr 24, 2013 | 7956 | 7969 | 7914 | 7943 | 0 | -27.61(-0.35%) |
| Apr 23, 2013 | 7976 | 7997 | 7950 | 7970 | 0 | +39.58(+0.50%) |
| Apr 22, 2013 | 7869 | 7934 | 7863 | 7931 | 0 | +139.45(+1.79%) |
| Apr 19, 2013 | 7781 | 7826 | 7757 | 7791 | 0 | -17.72(-0.23%) |
| Apr 18, 2013 | 7823 | 7823 | 7792 | 7809 | 0 | +8.02(+0.10%) |
| Apr 17, 2013 | 7691 | 7801 | 7689 | 7801 | 0 | +37.52(+0.48%) |
| Apr 16, 2013 | 7815 | 7835 | 7753 | 7764 | 0 | -58.10(-0.74%) |
| Apr 15, 2013 | 7861 | 7865 | 7811 | 7822 | 0 | +0.00(+0.00%) |
| Apr 14, 2013 | 7861 | 7865 | 7811 | 7822 | 0 | -36.35(-0.46%) |
| Apr 12, 2013 | 7789 | 7858 | 7789 | 7858 | 0 | +105.18(+1.36%) |
| Apr 11, 2013 | 7773 | 7773 | 7740 | 7753 | 0 | +24.26(+0.31%) |
| Apr 10, 2013 | 7767 | 7781 | 7715 | 7729 | 0 | -24.25(-0.31%) |
| Apr 09, 2013 | 7831 | 7843 | 7747 | 7753 | 0 | +0.00(+0.00%) |
| Apr 08, 2013 | 7831 | 7843 | 7747 | 7753 | 0 | -189.56(-2.39%) |
| Apr 06, 2013 | 7949 | 7954 | 7914 | 7942 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 7949 | 7954 | 7914 | 7942 | 0 | +0.00(+0.00%) |
| Apr 04, 2013 | 7949 | 7954 | 7914 | 7942 | 0 | +29.17(+0.37%) |
| Apr 03, 2013 | 7897 | 7924 | 7880 | 7913 | 0 | +13.94(+0.18%) |
| Apr 02, 2013 | 7934 | 7938 | 7897 | 7899 | 0 | -19.37(-0.24%) |
