Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 10:45 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 4955 4967 4953 4966 0 +9.86(+0.20%)
Jun 29, 2012 4997 5016 4956 4956 0 -39.78(-0.80%)
Jun 28, 2012 4989 5017 4987 4996 0 +5.70(+0.11%)
Jun 27, 2012 4992 5004 4973 4990 0 -0.44(-0.01%)
Jun 26, 2012 5039 5051 4990 4990 0 -48.72(-0.97%)
Jun 25, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 24, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 23, 2012 5067 5069 5018 5039 0 -2.92(-0.06%)
Jun 22, 2012 5079 5084 5028 5042 0 -35.99(-0.71%)
Jun 21, 2012 5063 5092 5054 5078 0 +18.77(+0.37%)
Jun 20, 2012 4998 5060 4986 5059 0 +61.19(+1.22%)
Jun 19, 2012 4995 5009 4938 4998 0 +6.89(+0.14%)
Jun 18, 2012 4928 5027 4923 4991 0 +0.00(+0.00%)
Jun 16, 2012 4928 5027 4923 4991 0 +68.19(+1.39%)
Jun 15, 2012 4849 4932 4845 4923 0 +78.23(+1.61%)
Jun 14, 2012 4808 4858 4808 4845 0 +37.24(+0.77%)
Jun 13, 2012 4813 4824 4808 4808 0 -3.89(-0.08%)
Jun 12, 2012 4800 4831 4799 4811 0 +12.74(+0.27%)
Jun 11, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 10, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 09, 2012 4756 4799 4752 4799 0 +40.72(+0.86%)
Jun 08, 2012 4743 4774 4738 4758 0 +20.23(+0.43%)
Jun 07, 2012 4749 4767 4726 4738 0 -10.85(-0.23%)
Jun 06, 2012 4892 4894 4749 4749 0 +0.00(+0.00%)
Jun 05, 2012 4892 4894 4749 4749 0 -136.58(-2.80%)
Jun 04, 2012 4833 4885 4832 4885 0 +0.00(+0.00%)
Jun 03, 2012 4833 4885 4832 4885 0 +53.03(+1.10%)
Jun 01, 2012 4866 4885 4816 4832 0 -32.97(-0.68%)
May 31, 2012 4814 4871 4810 4865 0 +51.86(+1.08%)
May 30, 2012 4936 4944 4804 4813 0 -121.75(-2.47%)
May 29, 2012 5011 5041 4919 4935 0 -74.66(-1.49%)
May 28, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 27, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 26, 2012 5019 5033 5003 5010 0 -9.45(-0.19%)
May 25, 2012 5049 5061 5019 5019 0 -28.99(-0.57%)
May 24, 2012 5156 5156 5045 5048 0 -107.50(-2.09%)
May 23, 2012 5208 5216 5156 5156 0 -52.11(-1.00%)
May 22, 2012 5225 5244 5206 5208 0 -14.37(-0.28%)
May 21, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 20, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 19, 2012 5222 5229 5210 5222 0 +0.56(+0.01%)
May 18, 2012 5220 5234 5211 5222 0 +7.85(+0.15%)
May 17, 2012 5127 5230 5126 5214 0 -15.89(-0.30%)
May 16, 2012 5127 5230 5127 5230 0 +113.26(+2.21%)
May 15, 2012 5110 5152 5109 5116 0 +7.75(+0.15%)
May 14, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 13, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 12, 2012 5163 5166 5103 5109 0 -55.38(-1.07%)
May 11, 2012 5257 5261 5164 5164 0 -92.85(-1.77%)
May 10, 2012 5297 5311 5255 5257 0 -38.81(-0.73%)
May 09, 2012 5381 5390 5296 5296 0 +0.00(+0.00%)
May 08, 2012 5381 5390 5296 5296 0 -79.84(-1.49%)
May 07, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 06, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 05, 2012 5390 5400 5369 5375 0 -14.03(-0.26%)
May 04, 2012 5419 5422 5389 5389 0 -27.70(-0.51%)
May 03, 2012 5423 5434 5411 5417 0 -2.03(-0.04%)
May 02, 2012 5440 5444 5406 5419 0 +0.00(+0.00%)
May 01, 2012 5440 5444 5406 5419 0 -21.32(-0.39%)
Apr 30, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 29, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 28, 2012 5445 5452 5427 5441 0 -4.49(-0.08%)
Apr 27, 2012 5442 5462 5436 5445 0 +0.00(+0.00%)
Apr 26, 2012 5445 5445 5445 5445 0 +5.00(+0.09%)
Apr 25, 2012 5440 5440 5440 5440 0 -1.52(-0.03%)
Apr 24, 2012 5442 5442 5442 5442 0 -13.53(-0.25%)
Apr 23, 2012 5455 5455 5455 5455 0 -2.07(-0.04%)
Apr 22, 2012 5523 5561 5457 5457 0 +0.00(+0.00%)
Apr 21, 2012 5523 5561 5457 5457 0 -61.59(-1.12%)
Apr 20, 2012 5519 5519 5407 5519 0 +0.00(+0.00%)
Apr 19, 2012 5519 5519 5519 5519 0 +111.25(+2.06%)
Apr 18, 2012 5407 5407 5407 5407 0 -4.97(-0.09%)
Apr 17, 2012 5412 5412 5412 5412 0 -22.36(-0.41%)
Apr 16, 2012 5425 5451 5422 5435 0 +42.46(+0.79%)
Apr 15, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 14, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 13, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 12, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 11, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 10, 2012 5392 5392 5392 5392 0 -20.78(-0.38%)
Apr 09, 2012 5423 5432 5406 5413 0 +12.21(+0.23%)
Apr 05, 2012 5401 5401 5401 5401 0 +0.00(+0.00%)
Apr 04, 2012 5401 5401 5401 5401 0 -15.74(-0.29%)
Apr 03, 2012 5417 5417 5417 5417 0 +17.95(+0.33%)
Apr 02, 2012 5399 5399 5399 5399 0 -21.50(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here