Home Improvement Stores Sector (CIX: MSECTOR736)
3,724.12   +12.91 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1994 2026 1982 2024 0 -2.04(-0.10%)
Jun 29, 2012 1994 2026 1982 2026 0 +60.05(+3.05%)
Jun 28, 2012 1956 1977 1935 1966 0 +2.79(+0.14%)
Jun 27, 2012 1972 1978 1954 1963 0 -7.64(-0.39%)
Jun 26, 2012 1958 1985 1945 1971 0 +16.70(+0.85%)
Jun 25, 2012 1959 1964 1942 1954 0 -20.98(-1.06%)
Jun 22, 2012 1974 1986 1957 1975 0 +16.63(+0.85%)
Jun 21, 2012 2025 2031 1957 1958 0 -66.42(-3.28%)
Jun 20, 2012 2032 2038 2002 2025 0 -2.08(-0.10%)
Jun 19, 2012 2020 2037 2008 2027 0 +19.89(+0.99%)
Jun 18, 2012 1985 2018 1976 2007 0 +20.33(+1.02%)
Jun 15, 2012 1989 2004 1971 1987 0 -1.83(-0.09%)
Jun 14, 2012 1950 2003 1945 1988 0 +50.61(+2.61%)
Jun 13, 2012 1966 1976 1928 1938 0 -45.98(-2.32%)
Jun 12, 2012 1957 1989 1952 1984 0 +33.63(+1.72%)
Jun 11, 2012 2006 2009 1948 1950 0 -43.17(-2.17%)
Jun 08, 2012 1955 1995 1948 1993 0 +34.90(+1.78%)
Jun 07, 2012 1953 1978 1946 1958 0 +22.01(+1.14%)
Jun 06, 2012 1896 1937 1887 1936 0 +67.13(+3.59%)
Jun 05, 2012 1859 1877 1847 1869 0 -0.64(-0.03%)
Jun 04, 2012 1835 1875 1830 1870 0 +27.57(+1.50%)
Jun 02, 2012 1862 1883 1836 1842 0 +0.00(+0.00%)
Jun 01, 2012 1862 1883 1836 1842 0 -45.11(-2.39%)
May 31, 2012 1901 1907 1880 1888 0 -15.70(-0.82%)
May 30, 2012 1903 1918 1875 1903 0 -12.29(-0.64%)
May 29, 2012 1910 1924 1896 1916 0 +14.99(+0.79%)
May 25, 2012 1901 1901 1901 0 -4.38(-0.23%)
May 24, 2012 1865 1906 1858 1905 0 +45.25(+2.43%)
May 23, 2012 1821 1863 1816 1860 0 +27.79(+1.52%)
May 22, 2012 1829 1854 1812 1832 0 +15.25(+0.84%)
May 21, 2012 1799 1842 1780 1817 0 -45.38(-2.44%)
May 18, 2012 1858 1886 1848 1862 0 +2.64(+0.14%)
May 17, 2012 1923 1924 1859 1859 0 -67.23(-3.49%)
May 16, 2012 1927 1951 1921 1927 0 +8.39(+0.44%)
May 15, 2012 1886 1956 1866 1918 0 -43.39(-2.21%)
May 14, 2012 1966 1988 1954 1962 0 -13.56(-0.69%)
May 11, 2012 1979 1999 1966 1975 0 -19.35(-0.97%)
May 10, 2012 1999 2010 1981 1994 0 +10.90(+0.55%)
May 09, 2012 1987 1994 1967 1984 0 -20.64(-1.03%)
May 08, 2012 2017 2025 1966 2004 0 -22.90(-1.13%)
May 07, 2012 2044 2051 2025 2027 0 -21.39(-1.04%)
May 04, 2012 2068 2070 2041 2049 0 -26.18(-1.26%)
May 03, 2012 2091 2098 2066 2075 0 -15.75(-0.75%)
May 02, 2012 2066 2096 2061 2090 0 +20.87(+1.01%)
May 01, 2012 2053 2090 2044 2070 0 +17.01(+0.83%)
Apr 30, 2012 2056 2061 2041 2053 0 -7.30(-0.35%)
Apr 27, 2012 2060 2076 2031 2060 0 +6.43(+0.31%)
Apr 26, 2012 2055 2065 2035 2053 0 -6.70(-0.33%)
Apr 25, 2012 2045 2066 2043 2060 0 +25.60(+1.26%)
Apr 24, 2012 2031 2054 2020 2035 0 +8.91(+0.44%)
Apr 23, 2012 2031 2036 2010 2026 0 -21.04(-1.03%)
Apr 20, 2012 2064 2070 2038 2047 0 -10.72(-0.52%)
Apr 19, 2012 2061 2071 2041 2057 0 -5.60(-0.27%)
Apr 18, 2012 2064 2070 2052 2063 0 -8.45(-0.41%)
Apr 17, 2012 2067 2079 2047 2071 0 +10.14(+0.49%)
Apr 16, 2012 2052 2071 2034 2061 0 +27.06(+1.33%)
Apr 13, 2012 2020 2046 2018 2034 0 +12.74(+0.63%)
Apr 12, 2012 1991 2025 1986 2021 0 +33.79(+1.70%)
Apr 11, 2012 1975 1998 1973 1988 0 +25.16(+1.28%)
Apr 10, 2012 2003 2023 1963 1963 0 -49.07(-2.44%)
Apr 09, 2012 1987 2017 1984 2012 0 -6.70(-0.33%)
Apr 05, 2012 1992 2026 1986 2018 0 +27.14(+1.36%)
Apr 04, 2012 1981 1997 1970 1991 0 +0.18(+0.01%)
Apr 03, 2012 1994 2006 1980 1991 0 -6.82(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here