Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1354 | 1372 | 1338 | 1344 | 0 | -19.76(-1.45%) |
| May 21, 2013 | 1355 | 1371 | 1352 | 1363 | 0 | -0.54(-0.04%) |
| May 20, 2013 | 1355 | 1371 | 1354 | 1364 | 0 | -0.21(-0.02%) |
| May 17, 2013 | 1349 | 1368 | 1349 | 1364 | 0 | +10.31(+0.76%) |
| May 16, 2013 | 1353 | 1367 | 1349 | 1354 | 0 | -8.36(-0.61%) |
| May 15, 2013 | 1347 | 1371 | 1348 | 1362 | 0 | +17.28(+1.28%) |
| May 13, 2013 | 1342 | 1354 | 1337 | 1345 | 0 | -5.49(-0.41%) |
| May 10, 2013 | 1344 | 1356 | 1339 | 1350 | 0 | +2.47(+0.18%) |
| May 09, 2013 | 1356 | 1371 | 1343 | 1348 | 0 | -14.42(-1.06%) |
| May 08, 2013 | 1355 | 1372 | 1352 | 1362 | 0 | -4.18(-0.31%) |
| May 07, 2013 | 1351 | 1370 | 1352 | 1366 | 0 | +9.73(+0.72%) |
| May 06, 2013 | 1360 | 1371 | 1351 | 1357 | 0 | -11.34(-0.83%) |
| May 03, 2013 | 1367 | 1379 | 1361 | 1368 | 0 | +2.92(+0.21%) |
| May 02, 2013 | 1358 | 1376 | 1352 | 1365 | 0 | -0.66(-0.05%) |
| May 01, 2013 | 1370 | 1384 | 1361 | 1366 | 0 | -23.91(-1.72%) |
| Apr 30, 2013 | 1374 | 1393 | 1372 | 1390 | 0 | -2.73(-0.20%) |
| Apr 29, 2013 | 1379 | 1399 | 1379 | 1392 | 0 | +12.96(+0.94%) |
| Apr 26, 2013 | 1383 | 1390 | 1374 | 1380 | 0 | -4.51(-0.33%) |
| Apr 25, 2013 | 1380 | 1395 | 1376 | 1384 | 0 | +0.84(+0.06%) |
| Apr 24, 2013 | 1375 | 1391 | 1371 | 1383 | 0 | +5.29(+0.38%) |
| Apr 23, 2013 | 1373 | 1386 | 1365 | 1378 | 0 | +2.88(+0.21%) |
| Apr 22, 2013 | 1374 | 1384 | 1365 | 1375 | 0 | -4.13(-0.30%) |
| Apr 19, 2013 | 1362 | 1385 | 1362 | 1379 | 0 | +13.04(+0.95%) |
| Apr 18, 2013 | 1358 | 1373 | 1354 | 1366 | 0 | +0.66(+0.05%) |
| Apr 17, 2013 | 1364 | 1375 | 1353 | 1365 | 0 | -10.53(-0.77%) |
| Apr 16, 2013 | 1356 | 1379 | 1354 | 1376 | 0 | +20.69(+1.53%) |
| Apr 15, 2013 | 1372 | 1384 | 1353 | 1355 | 0 | -27.29(-1.97%) |
| Apr 12, 2013 | 1371 | 1387 | 1371 | 1383 | 0 | +1.63(+0.12%) |
| Apr 11, 2013 | 1375 | 1387 | 1373 | 1381 | 0 | +1.98(+0.14%) |
| Apr 10, 2013 | 1364 | 1385 | 1366 | 1379 | 0 | +12.49(+0.91%) |
| Apr 09, 2013 | 1362 | 1376 | 1358 | 1366 | 0 | -0.36(-0.03%) |
| Apr 08, 2013 | 1350 | 1369 | 1349 | 1367 | 0 | +8.30(+0.61%) |
| Apr 05, 2013 | 1337 | 1361 | 1338 | 1359 | 0 | +4.54(+0.34%) |
| Apr 04, 2013 | 1341 | 1358 | 1342 | 1354 | 0 | +8.58(+0.64%) |
| Apr 03, 2013 | 1349 | 1360 | 1339 | 1345 | 0 | -7.88(-0.58%) |
| Apr 02, 2013 | 1346 | 1361 | 1346 | 1353 | 0 | +5.67(+0.42%) |
