Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,549.96   -10.12 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1074 1110 1082 1100 0 +0.16(+0.01%)
Jun 29, 2012 1074 1110 1082 1100 0 +32.76(+3.07%)
Jun 28, 2012 1033 1071 1037 1067 0 +9.47(+0.90%)
Jun 27, 2012 1031 1067 1042 1058 0 +11.49(+1.10%)
Jun 26, 2012 1021 1053 1031 1046 0 +6.47(+0.62%)
Jun 25, 2012 1022 1048 1028 1040 0 -15.69(-1.49%)
Jun 22, 2012 1038 1076 1037 1056 0 +7.63(+0.73%)
Jun 21, 2012 1103 1106 1045 1048 0 -62.76(-5.65%)
Jun 20, 2012 1091 1124 1097 1111 0 +4.37(+0.40%)
Jun 19, 2012 1076 1114 1086 1106 0 +22.93(+2.12%)
Jun 18, 2012 1062 1096 1068 1083 0 -4.00(-0.37%)
Jun 15, 2012 1059 1094 1064 1087 0 +17.45(+1.63%)
Jun 14, 2012 1042 1078 1052 1070 0 +13.47(+1.28%)
Jun 13, 2012 1040 1075 1048 1056 0 -6.80(-0.64%)
Jun 12, 2012 1061 1078 1049 1063 0 +9.17(+0.87%)
Jun 11, 2012 1067 1094 1050 1054 0 -21.05(-1.96%)
Jun 08, 2012 1069 1085 1058 1075 0 -5.56(-0.51%)
Jun 07, 2012 1085 1110 1078 1081 0 -3.29(-0.30%)
Jun 06, 2012 1045 1092 1057 1084 0 +37.33(+3.57%)
Jun 05, 2012 1030 1056 1025 1047 0 +16.92(+1.64%)
Jun 04, 2012 1037 1045 1014 1030 0 -7.13(-0.69%)
Jun 02, 2012 1030 1056 1030 1037 0 +0.00(+0.00%)
Jun 01, 2012 1030 1056 1030 1037 0 -26.74(-2.51%)
May 31, 2012 1074 1082 1047 1064 0 -9.50(-0.89%)
May 30, 2012 1086 1090 1063 1073 0 -33.47(-3.02%)
May 29, 2012 1084 1119 1092 1107 0 +20.09(+1.85%)
May 25, 2012 1086 1086 1086 0 +5.32(+0.49%)
May 24, 2012 1063 1092 1063 1081 0 +3.32(+0.31%)
May 23, 2012 1046 1083 1046 1078 0 +3.35(+0.31%)
May 22, 2012 1066 1098 1067 1074 0 -6.02(-0.56%)
May 21, 2012 1058 1083 1053 1080 0 +25.06(+2.37%)
May 18, 2012 1053 1080 1049 1055 0 -8.88(-0.83%)
May 17, 2012 1062 1090 1057 1064 0 -14.88(-1.38%)
May 16, 2012 1072 1109 1070 1079 0 -6.48(-0.60%)
May 15, 2012 1083 1112 1080 1086 0 -13.69(-1.25%)
May 14, 2012 1093 1119 1094 1099 0 -32.89(-2.90%)
May 11, 2012 1120 1156 1128 1132 0 -12.01(-1.05%)
May 10, 2012 1129 1161 1134 1144 0 +8.37(+0.74%)
May 09, 2012 1108 1148 1114 1136 0 -4.66(-0.41%)
May 08, 2012 1143 1149 1120 1141 0 -13.33(-1.15%)
May 07, 2012 1136 1168 1142 1154 0 -6.30(-0.54%)
May 04, 2012 1155 1180 1146 1160 0 -26.03(-2.19%)
May 03, 2012 1194 1218 1177 1186 0 -29.46(-2.42%)
May 02, 2012 1199 1229 1205 1216 0 -11.42(-0.93%)
May 01, 2012 1200 1244 1211 1227 0 +12.21(+1.01%)
Apr 30, 2012 1196 1225 1202 1215 0 +8.75(+0.73%)
Apr 27, 2012 1189 1215 1193 1206 0 +4.32(+0.36%)
Apr 26, 2012 1169 1209 1180 1202 0 +12.99(+1.09%)
Apr 25, 2012 1182 1208 1173 1189 0 +0.28(+0.02%)
Apr 24, 2012 1167 1198 1175 1189 0 +6.11(+0.52%)
Apr 23, 2012 1155 1188 1158 1182 0 -8.89(-0.75%)
Apr 20, 2012 1183 1211 1187 1191 0 +3.13(+0.26%)
Apr 19, 2012 1169 1203 1175 1188 0 +5.22(+0.44%)
Apr 18, 2012 1178 1206 1175 1183 0 -25.14(-2.08%)
Apr 17, 2012 1181 1220 1192 1208 0 +22.04(+1.86%)
Apr 16, 2012 1190 1216 1170 1186 0 -15.42(-1.28%)
Apr 13, 2012 1201 1223 1198 1201 0 -21.15(-1.73%)
Apr 12, 2012 1175 1231 1189 1223 0 +34.93(+2.94%)
Apr 11, 2012 1180 1211 1181 1188 0 +1.04(+0.09%)
Apr 10, 2012 1204 1228 1181 1187 0 -33.51(-2.75%)
Apr 09, 2012 1191 1231 1203 1220 0 -10.83(-0.88%)
Apr 05, 2012 1222 1253 1222 1231 0 -12.54(-1.01%)
Apr 04, 2012 1235 1264 1234 1244 0 -23.40(-1.85%)
Apr 03, 2012 1268 1292 1252 1267 0 -22.66(-1.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here