Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 2421 | 2432 | 2343 | 2348 | 0 | -70.94(-2.93%) |
| Jun 18, 2013 | 2414 | 2438 | 2398 | 2419 | 0 | +5.64(+0.23%) |
| Jun 17, 2013 | 2418 | 2444 | 2394 | 2413 | 0 | +15.74(+0.66%) |
| Jun 14, 2013 | 2388 | 2427 | 2370 | 2397 | 0 | +8.70(+0.36%) |
| Jun 13, 2013 | 2320 | 2396 | 2315 | 2388 | 0 | +63.34(+2.72%) |
| Jun 12, 2013 | 2370 | 2372 | 2315 | 2325 | 0 | -40.59(-1.72%) |
| Jun 11, 2013 | 2381 | 2397 | 2358 | 2366 | 0 | -29.65(-1.24%) |
| Jun 10, 2013 | 2420 | 2427 | 2381 | 2395 | 0 | -25.94(-1.07%) |
| Jun 07, 2013 | 2442 | 2456 | 2385 | 2421 | 0 | -11.29(-0.46%) |
| Jun 06, 2013 | 2395 | 2437 | 2374 | 2433 | 0 | +38.77(+1.62%) |
| Jun 05, 2013 | 2382 | 2418 | 2363 | 2394 | 0 | +5.37(+0.22%) |
| Jun 04, 2013 | 2435 | 2447 | 2384 | 2388 | 0 | -43.55(-1.79%) |
| Jun 03, 2013 | 2410 | 2451 | 2380 | 2432 | 0 | +26.40(+1.10%) |
| May 31, 2013 | 2429 | 2453 | 2402 | 2406 | 0 | -30.67(-1.26%) |
| May 30, 2013 | 2463 | 2476 | 2426 | 2436 | 0 | -26.65(-1.08%) |
| May 29, 2013 | 2501 | 2507 | 2443 | 2463 | 0 | -56.90(-2.26%) |
| May 28, 2013 | 2573 | 2584 | 2499 | 2520 | 0 | -31.02(-1.22%) |
| May 24, 2013 | 2551 | 2551 | 2551 | 0 | +18.23(+0.72%) | |
| May 23, 2013 | 2538 | 2559 | 2501 | 2533 | 0 | -41.22(-1.60%) |
| May 22, 2013 | 2646 | 2667 | 2560 | 2574 | 0 | -77.34(-2.92%) |
| May 21, 2013 | 2641 | 2660 | 2631 | 2651 | 0 | +16.72(+0.63%) |
| May 20, 2013 | 2633 | 2645 | 2619 | 2634 | 0 | -2.26(-0.09%) |
| May 17, 2013 | 2626 | 2652 | 2614 | 2637 | 0 | +16.73(+0.64%) |
| May 16, 2013 | 2635 | 2656 | 2609 | 2620 | 0 | -22.93(-0.87%) |
| May 15, 2013 | 2621 | 2655 | 2601 | 2643 | 0 | +12.76(+0.48%) |
| May 13, 2013 | 2608 | 2634 | 2598 | 2630 | 0 | +19.59(+0.75%) |
| May 10, 2013 | 2635 | 2644 | 2600 | 2611 | 0 | -6.36(-0.24%) |
| May 09, 2013 | 2628 | 2642 | 2598 | 2617 | 0 | -29.36(-1.11%) |
| May 08, 2013 | 2651 | 2662 | 2626 | 2646 | 0 | -6.42(-0.24%) |
| May 07, 2013 | 2648 | 2661 | 2640 | 2653 | 0 | +4.02(+0.15%) |
| May 06, 2013 | 2639 | 2659 | 2629 | 2649 | 0 | +10.42(+0.39%) |
| May 03, 2013 | 2648 | 2652 | 2628 | 2638 | 0 | +4.86(+0.18%) |
| May 02, 2013 | 2627 | 2654 | 2611 | 2633 | 0 | +13.69(+0.52%) |
| May 01, 2013 | 2620 | 2642 | 2605 | 2620 | 0 | -11.71(-0.44%) |
| Apr 30, 2013 | 2589 | 2634 | 2583 | 2631 | 0 | +39.47(+1.52%) |
| Apr 29, 2013 | 2572 | 2595 | 2556 | 2592 | 0 | +27.79(+1.08%) |
| Apr 26, 2013 | 2569 | 2585 | 2552 | 2564 | 0 | -4.61(-0.18%) |
| Apr 25, 2013 | 2578 | 2586 | 2549 | 2569 | 0 | -8.28(-0.32%) |
| Apr 24, 2013 | 2578 | 2590 | 2564 | 2577 | 0 | +1.68(+0.07%) |
| Apr 23, 2013 | 2568 | 2585 | 2554 | 2575 | 0 | +15.18(+0.59%) |
| Apr 22, 2013 | 2580 | 2585 | 2551 | 2560 | 0 | -16.82(-0.65%) |
| Apr 19, 2013 | 2545 | 2585 | 2529 | 2577 | 0 | +43.02(+1.70%) |
| Apr 18, 2013 | 2536 | 2542 | 2518 | 2534 | 0 | +3.48(+0.14%) |
| Apr 17, 2013 | 2529 | 2547 | 2502 | 2530 | 0 | -9.14(-0.36%) |
| Apr 16, 2013 | 2523 | 2554 | 2503 | 2540 | 0 | +31.71(+1.26%) |
| Apr 15, 2013 | 2547 | 2559 | 2505 | 2508 | 0 | -51.17(-2.00%) |
| Apr 12, 2013 | 2551 | 2562 | 2539 | 2559 | 0 | +3.91(+0.15%) |
| Apr 11, 2013 | 2532 | 2569 | 2526 | 2555 | 0 | +20.49(+0.81%) |
| Apr 10, 2013 | 2532 | 2550 | 2522 | 2535 | 0 | +6.93(+0.27%) |
| Apr 09, 2013 | 2519 | 2536 | 2505 | 2528 | 0 | +4.86(+0.19%) |
| Apr 08, 2013 | 2493 | 2526 | 2480 | 2523 | 0 | +31.04(+1.25%) |
| Apr 05, 2013 | 2458 | 2497 | 2452 | 2492 | 0 | +11.96(+0.48%) |
| Apr 04, 2013 | 2451 | 2484 | 2442 | 2480 | 0 | +34.84(+1.42%) |
| Apr 03, 2013 | 2465 | 2472 | 2438 | 2445 | 0 | -13.66(-0.56%) |
| Apr 02, 2013 | 2460 | 2476 | 2448 | 2459 | 0 | +4.62(+0.19%) |
