Printed Circuit Boards Sector (CIX: MSECTOR835)
2,189.15   +16.82 (+0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1726 1751 1708 1734 0 -0.96(-0.06%)
Jun 29, 2012 1726 1751 1708 1735 0 +49.24(+2.92%)
Jun 28, 2012 1689 1703 1648 1686 0 -19.22(-1.13%)
Jun 27, 2012 1678 1719 1673 1705 0 +30.13(+1.80%)
Jun 26, 2012 1670 1693 1648 1675 0 +6.33(+0.38%)
Jun 25, 2012 1693 1705 1653 1669 0 -51.08(-2.97%)
Jun 22, 2012 1719 1737 1693 1720 0 +11.47(+0.67%)
Jun 21, 2012 1780 1785 1699 1708 0 -75.66(-4.24%)
Jun 20, 2012 1757 1806 1728 1784 0 +33.62(+1.92%)
Jun 19, 2012 1728 1769 1716 1750 0 +24.33(+1.41%)
Jun 18, 2012 1711 1737 1695 1726 0 +1.50(+0.09%)
Jun 15, 2012 1693 1736 1687 1725 0 +34.49(+2.04%)
Jun 14, 2012 1696 1713 1672 1690 0 -29.39(-1.71%)
Jun 13, 2012 1714 1767 1709 1719 0 -40.38(-2.29%)
Jun 12, 2012 1733 1768 1719 1760 0 +34.76(+2.02%)
Jun 11, 2012 1761 1798 1722 1725 0 -50.26(-2.83%)
Jun 08, 2012 1759 1782 1744 1775 0 +6.93(+0.39%)
Jun 07, 2012 1759 1812 1758 1768 0 -0.87(-0.05%)
Jun 06, 2012 1696 1778 1720 1769 0 +57.48(+3.36%)
Jun 05, 2012 1656 1721 1653 1712 0 +43.17(+2.59%)
Jun 04, 2012 1663 1685 1640 1669 0 +9.48(+0.57%)
Jun 02, 2012 1653 1696 1652 1659 0 +0.00(+0.00%)
Jun 01, 2012 1653 1696 1652 1659 0 -67.05(-3.88%)
May 31, 2012 1719 1742 1692 1726 0 +7.97(+0.46%)
May 30, 2012 1750 1758 1709 1718 0 -56.55(-3.19%)
May 29, 2012 1767 1797 1746 1775 0 +34.53(+1.98%)
May 25, 2012 1740 1740 1740 0 +12.60(+0.73%)
May 24, 2012 1754 1760 1712 1728 0 -25.16(-1.44%)
May 23, 2012 1731 1759 1711 1753 0 -3.35(-0.19%)
May 22, 2012 1766 1795 1738 1756 0 -11.38(-0.64%)
May 21, 2012 1726 1782 1713 1768 0 +45.17(+2.62%)
May 18, 2012 1735 1773 1704 1722 0 -9.65(-0.56%)
May 17, 2012 1758 1775 1729 1732 0 -24.62(-1.40%)
May 16, 2012 1788 1804 1752 1757 0 -20.13(-1.13%)
May 15, 2012 1785 1815 1758 1777 0 +20.73(+1.18%)
May 14, 2012 1770 1785 1745 1756 0 -35.76(-2.00%)
May 11, 2012 1780 1816 1771 1792 0 -3.11(-0.17%)
May 10, 2012 1832 1843 1785 1795 0 -23.70(-1.30%)
May 09, 2012 1810 1838 1798 1819 0 -19.92(-1.08%)
May 08, 2012 1822 1857 1801 1839 0 +1.19(+0.06%)
May 07, 2012 1841 1862 1824 1837 0 -12.30(-0.66%)
May 04, 2012 1895 1904 1838 1850 0 -62.77(-3.28%)
May 03, 2012 1965 1972 1901 1912 0 -53.19(-2.71%)
May 02, 2012 1916 1978 1898 1966 0 +25.52(+1.32%)
May 01, 2012 1932 1968 1908 1940 0 +5.34(+0.28%)
Apr 30, 2012 1952 1957 1922 1935 0 -22.62(-1.16%)
Apr 27, 2012 1946 1974 1923 1957 0 +29.31(+1.52%)
Apr 26, 2012 1901 1939 1893 1928 0 +22.72(+1.19%)
Apr 25, 2012 1887 1920 1864 1905 0 +47.15(+2.54%)
Apr 24, 2012 1866 1888 1839 1858 0 +1.67(+0.09%)
Apr 23, 2012 1870 1877 1834 1857 0 -40.68(-2.14%)
Apr 20, 2012 1911 1922 1887 1897 0 +6.94(+0.37%)
Apr 19, 2012 1911 1936 1872 1890 0 -21.76(-1.14%)
Apr 18, 2012 1953 1959 1901 1912 0 -50.03(-2.55%)
Apr 17, 2012 1934 1983 1923 1962 0 +36.08(+1.87%)
Apr 16, 2012 1927 1947 1897 1926 0 +7.42(+0.39%)
Apr 13, 2012 1946 1957 1914 1919 0 -41.29(-2.11%)
Apr 12, 2012 1928 1980 1921 1960 0 +30.65(+1.59%)
Apr 11, 2012 1925 1942 1905 1929 0 +27.45(+1.44%)
Apr 10, 2012 1952 1962 1894 1902 0 -56.04(-2.86%)
Apr 09, 2012 1973 1991 1932 1958 0 -41.94(-2.10%)
Apr 05, 2012 2000 2014 1987 2000 0 -8.18(-0.41%)
Apr 04, 2012 2032 2041 1988 2008 0 -46.08(-2.24%)
Apr 03, 2012 2065 2094 2032 2054 0 -20.10(-0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here