Sporting Goods Stores Sector (CIX: MSECTOR740)
3,313.97   -42.39 (-1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3740 3769 3686 3712 0 -12.72(-0.34%)
Jun 26, 2013 3716 3768 3683 3725 0 +7.54(+0.20%)
Jun 25, 2013 3710 3756 3682 3717 0 +11.34(+0.31%)
Jun 24, 2013 3669 3745 3651 3706 0 -32.68(-0.87%)
Jun 21, 2013 3735 3786 3687 3739 0 -15.29(-0.41%)
Jun 20, 2013 3796 3841 3727 3754 0 -124.60(-3.21%)
Jun 19, 2013 3862 3921 3855 3878 0 -9.73(-0.25%)
Jun 18, 2013 3797 3897 3800 3888 0 +64.05(+1.68%)
Jun 17, 2013 3799 3848 3788 3824 0 +19.20(+0.50%)
Jun 14, 2013 3800 3865 3790 3805 0 -23.74(-0.62%)
Jun 13, 2013 3749 3835 3757 3829 0 +45.52(+1.20%)
Jun 12, 2013 3858 3905 3773 3783 0 -79.07(-2.05%)
Jun 11, 2013 3834 3909 3825 3862 0 -53.27(-1.36%)
Jun 10, 2013 3886 3944 3885 3915 0 +11.88(+0.30%)
Jun 07, 2013 3821 3913 3832 3904 0 +70.89(+1.85%)
Jun 06, 2013 3775 3840 3771 3833 0 +25.28(+0.66%)
Jun 05, 2013 3812 3880 3787 3807 0 -62.03(-1.60%)
Jun 04, 2013 3829 3902 3826 3869 0 +8.77(+0.23%)
Jun 03, 2013 3807 3868 3794 3861 0 +21.11(+0.55%)
May 31, 2013 3803 3911 3809 3840 0 -4.72(-0.12%)
May 30, 2013 3804 3870 3813 3844 0 +17.55(+0.46%)
May 29, 2013 3783 3848 3755 3827 0 -3.18(-0.08%)
May 28, 2013 3857 3915 3791 3830 0 -8.59(-0.22%)
May 24, 2013 3838 3838 3838 0 -50.97(-1.31%)
May 23, 2013 3816 3920 3813 3889 0 -9.15(-0.23%)
May 22, 2013 3929 4010 3876 3899 0 -84.30(-2.12%)
May 21, 2013 3936 4056 3930 3983 0 +5.75(+0.14%)
May 20, 2013 3939 4003 3922 3977 0 +8.44(+0.21%)
May 17, 2013 3976 4019 3945 3969 0 -0.81(-0.02%)
May 16, 2013 3946 4022 3928 3970 0 -11.62(-0.29%)
May 15, 2013 3888 4004 3900 3981 0 +87.63(+2.25%)
May 13, 2013 3849 3933 3857 3894 0 +15.30(+0.39%)
May 10, 2013 3770 3888 3773 3878 0 +78.19(+2.06%)
May 09, 2013 3788 3849 3788 3800 0 -14.14(-0.37%)
May 08, 2013 3786 3842 3772 3814 0 -5.27(-0.14%)
May 07, 2013 3706 3829 3723 3819 0 +96.30(+2.59%)
May 06, 2013 3650 3741 3657 3723 0 +38.54(+1.05%)
May 03, 2013 3640 3691 3624 3685 0 +57.95(+1.60%)
May 02, 2013 3542 3649 3562 3627 0 +52.78(+1.48%)
May 01, 2013 3556 3636 3554 3574 0 -23.86(-0.66%)
Apr 30, 2013 3545 3617 3551 3598 0 +3.76(+0.10%)
Apr 29, 2013 3569 3639 3568 3594 0 +21.79(+0.61%)
Apr 26, 2013 3590 3605 3546 3572 0 -31.83(-0.88%)
Apr 25, 2013 3438 3634 3459 3604 0 +240.03(+7.14%)
Apr 24, 2013 3315 3388 3310 3364 0 +9.47(+0.28%)
Apr 23, 2013 3294 3389 3305 3355 0 +54.79(+1.66%)
Apr 22, 2013 3267 3334 3256 3300 0 -23.50(-0.71%)
Apr 19, 2013 3282 3352 3289 3323 0 +22.72(+0.69%)
Apr 18, 2013 3359 3410 3271 3301 0 -88.73(-2.62%)
Apr 17, 2013 3396 3445 3349 3389 0 -66.94(-1.94%)
Apr 16, 2013 3410 3464 3406 3456 0 +44.53(+1.31%)
Apr 15, 2013 3493 3560 3396 3412 0 -143.24(-4.03%)
Apr 12, 2013 3476 3563 3483 3555 0 +33.99(+0.97%)
Apr 11, 2013 3466 3577 3491 3521 0 +25.32(+0.72%)
Apr 10, 2013 3408 3505 3430 3496 0 +62.07(+1.81%)
Apr 09, 2013 3421 3465 3412 3434 0 -10.48(-0.30%)
Apr 08, 2013 3397 3456 3397 3444 0 +12.58(+0.37%)
Apr 05, 2013 3353 3446 3355 3431 0 -1.69(-0.05%)
Apr 04, 2013 3396 3457 3405 3433 0 +2.01(+0.06%)
Apr 03, 2013 3481 3524 3426 3431 0 -81.89(-2.33%)
Apr 02, 2013 3463 3528 3484 3513 0 +29.80(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here