Technology Sector (CIX: MSECTOR8)
1,982.90   +10.40 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2013 1518 1541 1504 1526 0 -0.00(-0.00%)
Jun 28, 2013 1518 1541 1504 1526 0 +18.27(+1.21%)
Jun 26, 2013 1508 1522 1493 1508 0 +5.96(+0.40%)
Jun 25, 2013 1498 1513 1482 1502 0 +15.65(+1.05%)
Jun 24, 2013 1495 1508 1470 1486 0 -21.16(-1.40%)
Jun 23, 2013 1516 1527 1489 1507 0 +0.00(+0.00%)
Jun 21, 2013 1513 1527 1489 1507 0 -3.21(-0.21%)
Jun 20, 2013 1525 1539 1500 1510 0 -33.82(-2.19%)
Jun 19, 2013 1560 1574 1539 1544 0 -18.90(-1.21%)
Jun 18, 2013 1549 1573 1545 1563 0 +11.54(+0.74%)
Jun 17, 2013 1545 1567 1535 1551 0 +19.37(+1.26%)
Jun 16, 2013 1541 1554 1524 1532 0 +0.00(+0.00%)
Jun 14, 2013 1541 1554 1524 1532 0 -11.39(-0.74%)
Jun 13, 2013 1524 1549 1513 1544 0 +16.01(+1.05%)
Jun 12, 2013 1551 1558 1521 1527 0 -11.62(-0.75%)
Jun 11, 2013 1540 1561 1528 1539 0 -15.80(-1.02%)
Jun 10, 2013 1550 1568 1539 1555 0 +10.12(+0.66%)
Jun 09, 2013 1534 1555 1521 1545 0 +0.00(+0.00%)
Jun 07, 2013 1534 1555 1521 1545 0 +10.53(+0.69%)
Jun 06, 2013 1518 1544 1505 1534 0 +12.73(+0.84%)
Jun 05, 2013 1527 1544 1513 1522 0 -15.46(-1.01%)
Jun 04, 2013 1537 1559 1523 1537 0 -4.36(-0.28%)
Jun 03, 2013 1535 1555 1517 1541 0 +8.29(+0.54%)
Jun 02, 2013 1541 1558 1527 1533 0 -13.85(-0.90%)
May 30, 2013 1534 1560 1526 1547 0 +12.20(+0.79%)
May 29, 2013 1529 1548 1516 1535 0 -4.66(-0.30%)
May 28, 2013 1542 1560 1528 1539 0 +10.62(+0.69%)
May 27, 2013 161.57 1529 1527 1529 0 +0.01(+0.00%)
May 26, 2013 1519 1538 1507 1529 0 -0.00(-0.00%)
May 24, 2013 1519 1538 1507 1529 0 -1.02(-0.07%)
May 23, 2013 1513 1541 1500 1530 0 -4.77(-0.31%)
May 22, 2013 1553 1573 1522 1535 0 -22.08(-1.42%)
May 21, 2013 1556 1574 1542 1557 0 -4.27(-0.27%)
May 20, 2013 1555 1577 1546 1561 0 -1.99(-0.13%)
May 19, 2013 1554 1572 1541 1563 0 +0.00(+0.00%)
May 17, 2013 1554 1572 1541 1563 0 +17.10(+1.11%)
May 16, 2013 1541 1569 1530 1546 0 -3.30(-0.21%)
May 15, 2013 1540 1565 1510 1549 0 +4.65(+0.30%)
May 13, 2013 1546 1559 1532 1544 0 -6.74(-0.43%)
May 12, 2013 1539 1561 1532 1551 0 -0.00(-0.00%)
May 10, 2013 1539 1561 1532 1551 0 +9.62(+0.62%)
May 09, 2013 1540 1558 1527 1542 0 -8.14(-0.53%)
May 08, 2013 1534 1558 1525 1550 0 +13.15(+0.86%)
May 07, 2013 1535 1549 1520 1537 0 +4.65(+0.30%)
May 06, 2013 1522 1543 1513 1532 0 +9.04(+0.59%)
May 05, 2013 1514 1533 1501 1523 0 +0.01(+0.00%)
May 03, 2013 1514 1533 1501 1523 0 +20.00(+1.33%)
May 02, 2013 1484 1512 1477 1503 0 +18.18(+1.22%)
May 01, 2013 1497 1512 1474 1485 0 -16.25(-1.08%)
Apr 30, 2013 1484 1511 1473 1501 0 +17.73(+1.20%)
Apr 29, 2013 1473 1494 1466 1483 0 +13.36(+0.91%)
Apr 28, 2013 1472 1486 1458 1470 0 +0.00(+0.00%)
Apr 26, 2013 1472 1486 1458 1470 0 -5.52(-0.37%)
Apr 25, 2013 1472 1492 1458 1475 0 +9.14(+0.62%)
Apr 24, 2013 1459 1481 1447 1466 0 +2.41(+0.16%)
Apr 23, 2013 1452 1475 1440 1464 0 +19.90(+1.38%)
Apr 22, 2013 1441 1455 1420 1444 0 +6.83(+0.47%)
Apr 19, 2013 1433 1454 1417 1437 0 -19.93(-1.37%)
Apr 18, 2013 1476 1490 1446 1457 0 -18.98(-1.29%)
Apr 17, 2013 1493 1504 1462 1476 0 -27.78(-1.85%)
Apr 16, 2013 1490 1511 1480 1504 0 +22.85(+1.54%)
Apr 15, 2013 1506 1519 1475 1481 0 -35.63(-2.35%)
Apr 14, 2013 1514 1530 1497 1517 0 -0.00(-0.00%)
Apr 12, 2013 1514 1530 1497 1517 0 -10.50(-0.69%)
Apr 11, 2013 1524 1542 1511 1527 0 -6.36(-0.41%)
Apr 10, 2013 1506 1542 1503 1533 0 +30.42(+2.02%)
Apr 09, 2013 1495 1517 1485 1503 0 +10.56(+0.71%)
Apr 08, 2013 1483 1501 1472 1492 0 +7.58(+0.51%)
Apr 05, 2013 1470 1494 1459 1485 0 -9.03(-0.60%)
Apr 04, 2013 1490 1504 1476 1494 0 +2.33(+0.16%)
Apr 03, 2013 1509 1519 1484 1492 0 -17.11(-1.13%)
Apr 02, 2013 1513 1528 1497 1509 0 +2.55(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here