Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,727.97   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2090 2099 2057 2063 0 -33.71(-1.61%)
Jun 26, 2013 2093 2108 2070 2096 0 +16.99(+0.82%)
Jun 25, 2013 2084 2093 2059 2079 0 +13.08(+0.63%)
Jun 24, 2013 2062 2085 2035 2066 0 -19.83(-0.95%)
Jun 21, 2013 2109 2113 2058 2086 0 -8.41(-0.40%)
Jun 20, 2013 2116 2136 2084 2094 0 -49.12(-2.29%)
Jun 19, 2013 2164 2176 2142 2144 0 -22.57(-1.04%)
Jun 18, 2013 2154 2179 2145 2166 0 +16.91(+0.79%)
Jun 17, 2013 2147 2164 2129 2149 0 +20.19(+0.95%)
Jun 14, 2013 2143 2160 2114 2129 0 -25.95(-1.20%)
Jun 13, 2013 2114 2168 2106 2155 0 +28.87(+1.36%)
Jun 12, 2013 2165 2171 2121 2126 0 -20.01(-0.93%)
Jun 11, 2013 2145 2169 2129 2146 0 -22.71(-1.05%)
Jun 10, 2013 2175 2180 2151 2169 0 +1.37(+0.06%)
Jun 07, 2013 2153 2177 2139 2167 0 +25.56(+1.19%)
Jun 06, 2013 2127 2146 2107 2142 0 +13.90(+0.65%)
Jun 05, 2013 2166 2173 2121 2128 0 -48.27(-2.22%)
Jun 04, 2013 2180 2203 2158 2176 0 -8.11(-0.37%)
Jun 03, 2013 2184 2194 2156 2184 0 +0.45(+0.02%)
May 31, 2013 2194 2229 2181 2184 0 -19.00(-0.86%)
May 30, 2013 2203 2217 2190 2203 0 +3.83(+0.17%)
May 29, 2013 2193 2210 2177 2199 0 -4.81(-0.22%)
May 28, 2013 2214 2226 2194 2204 0 +14.74(+0.67%)
May 24, 2013 2189 2189 2189 0 +1.72(+0.08%)
May 23, 2013 2159 2198 2141 2187 0 -7.48(-0.34%)
May 22, 2013 2214 2242 2183 2195 0 -25.35(-1.14%)
May 21, 2013 2213 2231 2204 2220 0 +11.06(+0.50%)
May 20, 2013 2213 2226 2198 2209 0 -6.36(-0.29%)
May 17, 2013 2191 2220 2182 2216 0 +31.84(+1.46%)
May 16, 2013 2188 2205 2172 2184 0 -11.27(-0.51%)
May 15, 2013 2167 2205 2161 2195 0 +59.93(+2.81%)
May 13, 2013 2146 2150 2126 2135 0 -21.90(-1.02%)
May 10, 2013 2161 2173 2141 2157 0 -5.67(-0.26%)
May 09, 2013 2155 2176 2142 2163 0 +6.07(+0.28%)
May 08, 2013 2148 2164 2137 2157 0 +5.69(+0.26%)
May 07, 2013 2134 2158 2128 2151 0 +23.66(+1.11%)
May 06, 2013 2126 2136 2111 2127 0 +2.47(+0.12%)
May 03, 2013 2112 2136 2095 2125 0 +35.21(+1.69%)
May 02, 2013 2078 2107 2058 2090 0 +21.01(+1.02%)
May 01, 2013 2095 2111 2060 2069 0 -45.83(-2.17%)
Apr 30, 2013 2106 2122 2090 2114 0 +6.15(+0.29%)
Apr 29, 2013 2088 2112 2070 2108 0 +24.17(+1.16%)
Apr 26, 2013 2105 2111 2070 2084 0 -27.33(-1.29%)
Apr 25, 2013 2088 2125 2079 2111 0 +42.79(+2.07%)
Apr 24, 2013 2057 2083 2050 2069 0 +15.48(+0.75%)
Apr 23, 2013 2023 2061 2003 2053 0 +38.50(+1.91%)
Apr 22, 2013 1990 2026 1976 2015 0 +28.18(+1.42%)
Apr 19, 2013 1969 1999 1960 1986 0 +41.17(+2.12%)
Apr 18, 2013 1957 1976 1925 1945 0 -8.59(-0.44%)
Apr 17, 2013 1956 1967 1934 1954 0 -17.28(-0.88%)
Apr 16, 2013 1955 1986 1947 1971 0 +36.21(+1.87%)
Apr 15, 2013 1987 1995 1931 1935 0 -60.88(-3.05%)
Apr 12, 2013 1996 2007 1970 1996 0 -3.69(-0.18%)
Apr 11, 2013 1982 2010 1977 1999 0 +18.33(+0.93%)
Apr 10, 2013 1969 1987 1958 1981 0 +17.89(+0.91%)
Apr 09, 2013 1946 1970 1937 1963 0 +23.45(+1.21%)
Apr 08, 2013 1937 1946 1916 1940 0 +2.09(+0.11%)
Apr 05, 2013 1925 1944 1915 1938 0 -13.62(-0.70%)
Apr 04, 2013 1937 1960 1929 1951 0 +18.67(+0.97%)
Apr 03, 2013 1948 1955 1916 1933 0 -14.34(-0.74%)
Apr 02, 2013 1966 1974 1939 1947 0 -8.53(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here