| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3127 | 3181 | 3121 | 3167 | 0 | +38.27(+1.22%) |
| May 16, 2013 | 3167 | 3188 | 3116 | 3129 | 0 | -40.06(-1.26%) |
| May 15, 2013 | 3155 | 3195 | 3142 | 3169 | 0 | +54.27(+1.74%) |
| May 13, 2013 | 3124 | 3147 | 3096 | 3115 | 0 | -21.16(-0.67%) |
| May 10, 2013 | 3095 | 3152 | 3078 | 3136 | 0 | +45.14(+1.46%) |
| May 09, 2013 | 3059 | 3131 | 3037 | 3091 | 0 | +34.15(+1.12%) |
| May 08, 2013 | 3053 | 3076 | 3020 | 3056 | 0 | +13.58(+0.45%) |
| May 07, 2013 | 3015 | 3050 | 3006 | 3043 | 0 | +34.16(+1.14%) |
| May 06, 2013 | 3023 | 3045 | 2992 | 3009 | 0 | -13.63(-0.45%) |
| May 03, 2013 | 3014 | 3043 | 2995 | 3022 | 0 | +39.09(+1.31%) |
| May 02, 2013 | 2983 | 3010 | 2948 | 2983 | 0 | +21.78(+0.74%) |
| May 01, 2013 | 2991 | 3012 | 2946 | 2961 | 0 | -36.81(-1.23%) |
| Apr 30, 2013 | 2957 | 3005 | 2941 | 2998 | 0 | +39.63(+1.34%) |
| Apr 29, 2013 | 2957 | 2986 | 2932 | 2959 | 0 | +11.14(+0.38%) |
| Apr 26, 2013 | 2975 | 2991 | 2907 | 2948 | 0 | -35.48(-1.19%) |
| Apr 25, 2013 | 2946 | 3010 | 2920 | 2983 | 0 | +52.83(+1.80%) |
| Apr 24, 2013 | 2919 | 2953 | 2891 | 2930 | 0 | +17.06(+0.59%) |
| Apr 23, 2013 | 2890 | 2948 | 2873 | 2913 | 0 | +34.10(+1.18%) |
| Apr 22, 2013 | 2832 | 2901 | 2806 | 2879 | 0 | +56.20(+1.99%) |
| Apr 19, 2013 | 2817 | 2857 | 2787 | 2823 | 0 | +21.85(+0.78%) |
| Apr 18, 2013 | 2847 | 2854 | 2785 | 2801 | 0 | -41.06(-1.44%) |
| Apr 17, 2013 | 2837 | 2866 | 2794 | 2842 | 0 | -1.54(-0.05%) |
| Apr 16, 2013 | 2821 | 2861 | 2796 | 2844 | 0 | +125.44(+4.62%) |
| Apr 15, 2013 | 2706 | 2805 | 2712 | 2718 | 0 | -66.84(-2.40%) |
| Apr 12, 2013 | 2773 | 2801 | 2745 | 2785 | 0 | +3.71(+0.13%) |
| Apr 11, 2013 | 2768 | 2816 | 2748 | 2781 | 0 | +15.95(+0.58%) |
| Apr 10, 2013 | 2732 | 2784 | 2724 | 2765 | 0 | +41.04(+1.51%) |
| Apr 09, 2013 | 2737 | 2757 | 2706 | 2724 | 0 | -9.37(-0.34%) |
| Apr 08, 2013 | 2704 | 2737 | 2687 | 2734 | 0 | +26.47(+0.98%) |
| Apr 05, 2013 | 2678 | 2715 | 2647 | 2707 | 0 | -1.58(-0.06%) |
| Apr 04, 2013 | 2680 | 2721 | 2663 | 2709 | 0 | +25.17(+0.94%) |
| Apr 03, 2013 | 2678 | 2718 | 2647 | 2684 | 0 | +10.63(+0.40%) |
| Apr 02, 2013 | 2650 | 2695 | 2638 | 2673 | 0 | +31.68(+1.20%) |
