| General Building Materials Sector | (CIX: MSECTOR634) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 1841 | 1865 | 1822 | 1855 | 0 | -3.35(-0.18%) |
| May 23, 2013 | 1830 | 1873 | 1816 | 1858 | 0 | +7.03(+0.38%) |
| May 22, 2013 | 1876 | 1904 | 1837 | 1851 | 0 | -25.90(-1.38%) |
| May 21, 2013 | 1870 | 1894 | 1847 | 1877 | 0 | +3.31(+0.18%) |
| May 20, 2013 | 1872 | 1891 | 1859 | 1874 | 0 | -1.91(-0.10%) |
| May 17, 2013 | 1859 | 1882 | 1850 | 1876 | 0 | +25.20(+1.36%) |
| May 16, 2013 | 1865 | 1880 | 1842 | 1850 | 0 | -22.59(-1.21%) |
| May 15, 2013 | 1853 | 1881 | 1846 | 1873 | 0 | +49.98(+2.74%) |
| May 13, 2013 | 1825 | 1843 | 1811 | 1823 | 0 | -2.37(-0.13%) |
| May 10, 2013 | 1800 | 1834 | 1792 | 1825 | 0 | +26.35(+1.46%) |
| May 09, 2013 | 1799 | 1819 | 1786 | 1799 | 0 | -4.05(-0.22%) |
| May 08, 2013 | 1797 | 1813 | 1783 | 1803 | 0 | +1.87(+0.10%) |
| May 07, 2013 | 1783 | 1810 | 1774 | 1801 | 0 | +19.45(+1.09%) |
| May 06, 2013 | 1776 | 1794 | 1765 | 1782 | 0 | +4.62(+0.26%) |
| May 03, 2013 | 1758 | 1794 | 1742 | 1777 | 0 | +35.50(+2.04%) |
| May 02, 2013 | 1713 | 1751 | 1705 | 1742 | 0 | +36.93(+2.17%) |
| May 01, 2013 | 1733 | 1744 | 1693 | 1705 | 0 | -36.10(-2.07%) |
| Apr 30, 2013 | 1729 | 1760 | 1708 | 1741 | 0 | +2.68(+0.15%) |
| Apr 29, 2013 | 1722 | 1751 | 1709 | 1738 | 0 | +19.92(+1.16%) |
| Apr 26, 2013 | 1727 | 1735 | 1708 | 1718 | 0 | -10.07(-0.58%) |
| Apr 25, 2013 | 1734 | 1751 | 1717 | 1728 | 0 | +1.62(+0.09%) |
| Apr 24, 2013 | 1710 | 1740 | 1698 | 1727 | 0 | +26.51(+1.56%) |
| Apr 23, 2013 | 1689 | 1708 | 1672 | 1700 | 0 | +20.88(+1.24%) |
| Apr 22, 2013 | 1673 | 1687 | 1643 | 1679 | 0 | +11.37(+0.68%) |
| Apr 19, 2013 | 1646 | 1679 | 1635 | 1668 | 0 | +25.39(+1.55%) |
| Apr 18, 2013 | 1661 | 1677 | 1630 | 1643 | 0 | -16.59(-1.00%) |
| Apr 17, 2013 | 1675 | 1685 | 1641 | 1659 | 0 | -32.46(-1.92%) |
| Apr 16, 2013 | 1666 | 1700 | 1655 | 1692 | 0 | +47.48(+2.89%) |
| Apr 15, 2013 | 1711 | 1714 | 1637 | 1644 | 0 | -76.94(-4.47%) |
| Apr 12, 2013 | 1722 | 1743 | 1701 | 1721 | 0 | -7.75(-0.45%) |
| Apr 11, 2013 | 1722 | 1749 | 1713 | 1729 | 0 | +2.18(+0.13%) |
| Apr 10, 2013 | 1714 | 1744 | 1695 | 1727 | 0 | -2.53(-0.15%) |
| Apr 09, 2013 | 1725 | 1744 | 1703 | 1729 | 0 | +3.42(+0.20%) |
| Apr 08, 2013 | 1703 | 1730 | 1690 | 1726 | 0 | +23.70(+1.39%) |
| Apr 05, 2013 | 1665 | 1708 | 1659 | 1702 | 0 | +8.02(+0.47%) |
| Apr 04, 2013 | 1681 | 1705 | 1669 | 1694 | 0 | +14.22(+0.85%) |
| Apr 03, 2013 | 1718 | 1726 | 1666 | 1680 | 0 | -38.83(-2.26%) |
| Apr 02, 2013 | 1741 | 1748 | 1710 | 1719 | 0 | -15.86(-0.91%) |
