Credit Services Sector (CIX: MSECTOR424)
3,623.57   +33.41 (+0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3191 3216 3163 3191 0 +62.15(+1.99%)
Jun 26, 2013 3124 3148 3102 3128 0 +21.18(+0.68%)
Jun 25, 2013 3082 3126 3072 3107 0 +45.70(+1.49%)
Jun 24, 2013 3081 3097 3039 3062 0 -54.23(-1.74%)
Jun 21, 2013 3137 3149 3076 3116 0 +0.54(+0.02%)
Jun 20, 2013 3153 3172 3107 3115 0 -60.80(-1.91%)
Jun 19, 2013 3203 3221 3170 3176 0 -31.63(-0.99%)
Jun 18, 2013 3178 3225 3173 3208 0 +33.80(+1.06%)
Jun 17, 2013 3172 3204 3149 3174 0 +25.10(+0.80%)
Jun 14, 2013 3205 3214 3133 3149 0 -65.11(-2.03%)
Jun 13, 2013 3173 3220 3149 3214 0 +37.31(+1.17%)
Jun 12, 2013 3246 3256 3168 3177 0 -47.03(-1.46%)
Jun 11, 2013 3252 3269 3212 3224 0 -64.05(-1.95%)
Jun 10, 2013 3283 3309 3263 3288 0 +8.49(+0.26%)
Jun 07, 2013 3246 3294 3227 3279 0 +58.64(+1.82%)
Jun 06, 2013 3165 3223 3150 3221 0 +48.71(+1.54%)
Jun 05, 2013 3217 3231 3160 3172 0 -64.49(-1.99%)
Jun 04, 2013 3254 3281 3221 3236 0 +0.15(+0.00%)
Jun 03, 2013 3217 3251 3190 3236 0 +18.04(+0.56%)
May 31, 2013 3248 3282 3215 3218 0 -50.39(-1.54%)
May 30, 2013 3251 3298 3239 3269 0 +21.52(+0.66%)
May 29, 2013 3256 3293 3222 3247 0 -9.25(-0.28%)
May 28, 2013 3259 3298 3242 3256 0 +36.86(+1.14%)
May 24, 2013 3219 3219 3219 0 +11.39(+0.36%)
May 23, 2013 3178 3229 3156 3208 0 -28.21(-0.87%)
May 22, 2013 3281 3337 3224 3236 0 -40.52(-1.24%)
May 21, 2013 3256 3295 3249 3277 0 +22.76(+0.70%)
May 20, 2013 3222 3270 3214 3254 0 -320.82(-8.97%)
May 17, 2013 3547 3593 3543 3575 0 +298.93(+9.13%)
May 16, 2013 3298 3301 3275 3276 0 +36.72(+1.13%)
May 15, 2013 3212 3251 3202 3239 0 -5.77(-0.18%)
May 13, 2013 3254 3263 3227 3245 0 +38.50(+1.20%)
May 10, 2013 3184 3211 3171 3206 0 -10.05(-0.31%)
May 09, 2013 3210 3235 3177 3217 0 -4.39(-0.14%)
May 08, 2013 3200 3226 3183 3221 0 -7.97(-0.25%)
May 07, 2013 3221 3243 3213 3229 0 +13.73(+0.43%)
May 06, 2013 3209 3229 3198 3215 0 +1.09(+0.03%)
May 03, 2013 3197 3227 3169 3214 0 +44.44(+1.40%)
May 02, 2013 3148 3186 3140 3170 0 -12.36(-0.39%)
May 01, 2013 3191 3206 3170 3182 0 -14.43(-0.45%)
Apr 30, 2013 3182 3207 3169 3196 0 +16.68(+0.52%)
Apr 29, 2013 3171 3193 3160 3180 0 +21.70(+0.69%)
Apr 26, 2013 3160 3169 3115 3158 0 +30.35(+0.97%)
Apr 25, 2013 3127 3156 3114 3128 0 +1.14(+0.04%)
Apr 24, 2013 3116 3146 3105 3127 0 +51.01(+1.66%)
Apr 23, 2013 3054 3086 3032 3076 0 +28.08(+0.92%)
Apr 22, 2013 3041 3062 3013 3047 0 +9.90(+0.33%)
Apr 19, 2013 2984 3043 2974 3038 0 +61.72(+2.07%)
Apr 18, 2013 2978 3007 2949 2976 0 -3.44(-0.12%)
Apr 17, 2013 2985 2995 2951 2979 0 -12.76(-0.43%)
Apr 16, 2013 2970 3001 2960 2992 0 +22.49(+0.76%)
Apr 15, 2013 3009 3016 2962 2970 0 -87.93(-2.88%)
Apr 12, 2013 3045 3067 3032 3057 0 -44.38(-1.43%)
Apr 11, 2013 3080 3125 3064 3102 0 +69.12(+2.28%)
Apr 10, 2013 3017 3048 3009 3033 0 +10.03(+0.33%)
Apr 09, 2013 3024 3041 3005 3023 0 -103.14(-3.30%)
Apr 08, 2013 3090 3130 3072 3126 0 +79.86(+2.62%)
Apr 05, 2013 3022 3056 3003 3046 0 +129.65(+4.45%)
Apr 04, 2013 2888 2926 2879 2916 0 +83.27(+2.94%)
Apr 03, 2013 2880 2884 2824 2833 0 -80.31(-2.76%)
Apr 02, 2013 2894 2920 2885 2913 0 +74.45(+2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here