| Home Furnishing Stores Sector | (CIX: MSECTOR737) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3027 | 3054 | 2991 | 3027 | 0 | -40.03(-1.31%) |
| May 23, 2013 | 3001 | 3078 | 2992 | 3067 | 0 | +58.51(+1.94%) |
| May 22, 2013 | 3037 | 3077 | 2992 | 3009 | 0 | -26.83(-0.88%) |
| May 21, 2013 | 3000 | 3050 | 2993 | 3035 | 0 | +34.34(+1.14%) |
| May 20, 2013 | 3016 | 3048 | 2987 | 3001 | 0 | -47.19(-1.55%) |
| May 17, 2013 | 3028 | 3052 | 3004 | 3048 | 0 | +18.90(+0.62%) |
| May 16, 2013 | 3053 | 3062 | 3018 | 3029 | 0 | -30.54(-1.00%) |
| May 15, 2013 | 3045 | 3075 | 3015 | 3060 | 0 | -3.50(-0.11%) |
| May 13, 2013 | 3074 | 3092 | 3046 | 3063 | 0 | -18.39(-0.60%) |
| May 10, 2013 | 3053 | 3096 | 3048 | 3082 | 0 | +28.10(+0.92%) |
| May 09, 2013 | 3047 | 3075 | 3029 | 3054 | 0 | +12.65(+0.42%) |
| May 08, 2013 | 3035 | 3059 | 3014 | 3041 | 0 | -18.48(-0.60%) |
| May 07, 2013 | 3039 | 3072 | 3028 | 3060 | 0 | +23.82(+0.78%) |
| May 06, 2013 | 2990 | 3043 | 2986 | 3036 | 0 | +40.94(+1.37%) |
| May 03, 2013 | 3009 | 3035 | 2979 | 2995 | 0 | -11.97(-0.40%) |
| May 02, 2013 | 2975 | 3015 | 2966 | 3007 | 0 | +39.90(+1.34%) |
| May 01, 2013 | 2980 | 2999 | 2952 | 2967 | 0 | -15.40(-0.52%) |
| Apr 30, 2013 | 2955 | 2990 | 2953 | 2982 | 0 | +21.22(+0.72%) |
| Apr 29, 2013 | 2917 | 2992 | 2909 | 2961 | 0 | +47.89(+1.64%) |
| Apr 26, 2013 | 2939 | 2943 | 2906 | 2913 | 0 | -29.50(-1.00%) |
| Apr 25, 2013 | 2913 | 2955 | 2910 | 2943 | 0 | +43.45(+1.50%) |
| Apr 24, 2013 | 2893 | 2922 | 2878 | 2899 | 0 | +4.01(+0.14%) |
| Apr 23, 2013 | 2897 | 2936 | 2873 | 2895 | 0 | +16.40(+0.57%) |
| Apr 22, 2013 | 2897 | 2904 | 2847 | 2879 | 0 | -13.40(-0.46%) |
| Apr 19, 2013 | 2862 | 2913 | 2858 | 2892 | 0 | +24.33(+0.85%) |
| Apr 18, 2013 | 2878 | 2895 | 2856 | 2868 | 0 | -6.21(-0.22%) |
| Apr 17, 2013 | 2855 | 2886 | 2829 | 2874 | 0 | -1.01(-0.04%) |
| Apr 16, 2013 | 2857 | 2880 | 2831 | 2875 | 0 | +38.22(+1.35%) |
| Apr 15, 2013 | 2881 | 2900 | 2830 | 2837 | 0 | -69.01(-2.37%) |
| Apr 12, 2013 | 2823 | 2914 | 2810 | 2906 | 0 | +88.88(+3.15%) |
| Apr 11, 2013 | 2906 | 2969 | 2794 | 2817 | 0 | -52.73(-1.84%) |
| Apr 10, 2013 | 2843 | 2878 | 2830 | 2870 | 0 | +41.87(+1.48%) |
| Apr 09, 2013 | 2844 | 2856 | 2796 | 2828 | 0 | -11.13(-0.39%) |
| Apr 08, 2013 | 2777 | 2840 | 2767 | 2839 | 0 | +58.94(+2.12%) |
| Apr 05, 2013 | 2748 | 2783 | 2737 | 2780 | 0 | -23.20(-0.83%) |
| Apr 04, 2013 | 2779 | 2807 | 2760 | 2803 | 0 | +30.16(+1.09%) |
| Apr 03, 2013 | 2824 | 2834 | 2749 | 2773 | 0 | -42.91(-1.52%) |
| Apr 02, 2013 | 2798 | 2837 | 2793 | 2816 | 0 | +31.36(+1.13%) |
