CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 1,095,000 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0500 0.0500 1,184,000 -0.01(-16.67%)
May 09, 2013 0.0500 0.0600 0.0500 0.0600 228,500 +0.01(+20.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 29,500 -0.01(-23.08%)
May 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2013 0.0650 0.0650 0.0650 60,850 +0.00(+0.00%)
May 02, 2013 0.0600 0.0650 0.0600 0.0650 60,850 +0.01(+30.00%)
May 01, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 26 -0.00(-8.33%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 205,000 +0.01(+20.00%)
Apr 25, 2013 0.0550 0.0550 0.0500 0.0500 202,400 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 4,600 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0.0450 45,101 -0.01(-10.00%)
Apr 17, 2013 0.0550 0.0550 0.0500 0.0500 29,500 -0.00(-9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0550 0.0550 0.0550 8 -0.00(-8.33%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 88,333 -0.01(-7.69%)
Apr 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2013 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Apr 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here