EMPIRE INDUSTRIES (TSV: EIL)
0.1550 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:22 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2013 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jun 25, 2013 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 20, 2013 0.0500 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 380,000 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 191,000 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0500 0.0450 0.0500 545,000 +0.01(+11.11%)
Jun 10, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0450 0.0450 11,500 -0.01(-10.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jun 05, 2013 0.0450 0.0500 0.0450 0.0450 886,500 +0.00(+0.00%)
Jun 04, 2013 0.0550 0.0550 0.0450 0.0450 1,354,112 -0.01(-18.18%)
Jun 03, 2013 0.0450 0.0550 0.0450 0.0550 1,561,500 +0.01(+22.22%)
May 31, 2013 0.0500 0.0500 0.0400 0.0450 5,805,500 -0.01(-10.00%)
May 30, 2013 0.0500 0.0500 0.0400 0.0500 1,548,000 +0.01(+25.00%)
May 29, 2013 0.0450 0.0450 0.0400 0.0400 230,000 -0.00(-11.11%)
May 28, 2013 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 27, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 24, 2013 0.0450 0.0500 0.0450 0.0500 87,000 +0.01(+11.11%)
May 23, 2013 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-18.18%)
May 22, 2013 0.0500 0.0550 0.0450 0.0550 193,430 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0.0550 83,200 +0.00(+10.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2013 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+10.00%)
May 15, 2013 0.0500 0.0500 0.0500 0.0500 157,555 +0.01(+11.11%)
May 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
May 03, 2013 0.0450 0.0500 0.0450 0.0450 185,405 +0.00(+12.50%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 21,900 +0.00(+0.00%)
May 01, 2013 0.0400 0.0450 0.0350 0.0400 405,188 +0.00(+14.29%)
Apr 30, 2013 0.0400 0.0400 0.0350 0.0350 198,340 -0.00(-12.50%)
Apr 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 218,000 -0.00(-11.11%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 4,180 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Apr 18, 2013 0.0400 0.0400 0.0400 0.0400 590,000 -0.00(-11.11%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0450 0.0450 0.0450 487,800 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 32,518 +0.00(+0.00%)
Apr 12, 2013 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 467,700 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2013 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Apr 05, 2013 0.0550 0.0600 0.0550 0.0550 109,300 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here