BISON GOLD RES (TSV: BGE)
0.0150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:33 PM EDT, Oct 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2013 0.0400 0.0450 0.0400 0.0450 26,000 +0.01(+28.57%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jun 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Jun 18, 2013 0.0400 0.0600 0.0400 0.0450 86,000 +0.00(+12.50%)
Jun 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 13, 2013 0.0350 0.0350 0.0300 0.0350 99,000 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0500 0.0350 0.0350 117,000 -0.01(-30.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 58,750 +0.01(+11.11%)
May 31, 2013 0.0400 0.0450 0.0400 0.0450 96,010 +0.01(+50.00%)
May 30, 2013 0.0350 0.0350 0.0300 0.0300 59,000 -0.01(-14.29%)
May 29, 2013 0.0350 0.0350 0.0350 0.0350 2,750 +0.01(+16.67%)
May 28, 2013 0.0400 0.0400 0.0300 0.0300 130,000 -0.01(-33.33%)
May 27, 2013 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
May 21, 2013 0.0400 0.0400 0.0400 0.0400 10,200 -0.00(-11.11%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 08, 2013 0.0400 0.0400 0.0400 0.0400 29,800 -0.00(-11.11%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 83 -0.00(-11.11%)
May 01, 2013 0.0450 0.0450 0.0400 0.0450 578,500 -0.01(-10.00%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 123,500 -0.00(-9.09%)
Apr 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0550 0.0500 0.0550 12,150 +0.00(+10.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 50,135 -0.01(-10.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 491,000 -0.00(-9.09%)
Apr 12, 2013 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Apr 10, 2013 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 08, 2013 0.0550 0.0550 0.0400 0.0400 936,200 -0.01(-20.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 51,800 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 115,200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here