Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.14(+2.04%) | |
| Jun 28, 2012 | 6.910 | 6.970 | 6.750 | 6.860 | 1,184,607 | -0.19(-2.70%) |
| Jun 27, 2012 | 7.050 | 7.090 | 6.940 | 7.050 | 1,649,216 | +0.07(+1.00%) |
| Jun 26, 2012 | 7.090 | 7.110 | 6.890 | 6.980 | 1,799,260 | -0.11(-1.55%) |
| Jun 25, 2012 | 7.320 | 7.320 | 6.990 | 7.090 | 3,090,205 | -0.19(-2.61%) |
| Jun 22, 2012 | 7.560 | 7.570 | 7.080 | 7.280 | 4,253,402 | -0.34(-4.46%) |
| Jun 21, 2012 | 7.900 | 8.040 | 7.590 | 7.620 | 2,137,406 | -0.47(-5.81%) |
| Jun 20, 2012 | 8.000 | 8.170 | 7.910 | 8.090 | 3,552,361 | -0.04(-0.49%) |
| Jun 19, 2012 | 8.250 | 8.280 | 8.070 | 8.130 | 3,354,056 | -0.06(-0.73%) |
| Jun 18, 2012 | 8.120 | 8.240 | 7.970 | 8.190 | 3,065,569 | +0.06(+0.74%) |
| Jun 15, 2012 | 8.350 | 8.450 | 8.060 | 8.130 | 2,807,885 | -0.20(-2.40%) |
| Jun 14, 2012 | 8.320 | 8.460 | 8.210 | 8.330 | 2,057,599 | +0.05(+0.60%) |
| Jun 13, 2012 | 8.480 | 8.550 | 8.280 | 8.280 | 2,271,504 | -0.17(-2.01%) |
| Jun 12, 2012 | 8.160 | 8.470 | 8.160 | 8.450 | 1,694,153 | +0.36(+4.45%) |
| Jun 11, 2012 | 8.070 | 8.220 | 7.950 | 8.090 | 2,337,524 | +0.03(+0.37%) |
| Jun 08, 2012 | 8.110 | 8.180 | 7.930 | 8.060 | 2,821,695 | -0.16(-1.95%) |
| Jun 07, 2012 | 8.760 | 8.760 | 7.840 | 8.220 | 3,040,024 | -0.41(-4.75%) |
| Jun 06, 2012 | 9.090 | 9.140 | 8.520 | 8.630 | 4,044,099 | -0.08(-0.92%) |
| Jun 05, 2012 | 8.300 | 8.780 | 8.300 | 8.710 | 2,520,266 | +0.36(+4.31%) |
| Jun 04, 2012 | 8.270 | 8.460 | 8.140 | 8.350 | 2,472,823 | +0.19(+2.33%) |
| Jun 02, 2012 | 7.770 | 8.470 | 7.730 | 8.160 | 4,320,082 | +0.00(+0.00%) |
| Jun 01, 2012 | 7.770 | 8.470 | 7.730 | 8.160 | 4,320,082 | +0.45(+5.84%) |
| May 31, 2012 | 7.350 | 7.750 | 7.340 | 7.710 | 6,316,783 | +0.37(+5.04%) |
| May 30, 2012 | 7.340 | 7.400 | 7.140 | 7.340 | 1,780,547 | -0.02(-0.27%) |
| May 29, 2012 | 7.250 | 7.480 | 7.230 | 7.360 | 3,712,262 | +0.18(+2.51%) |
| May 28, 2012 | 7.280 | 7.280 | 7.120 | 7.180 | 839,621 | +0.06(+0.84%) |
| May 25, 2012 | 7.040 | 7.150 | 6.890 | 7.120 | 3,868,121 | +0.16(+2.30%) |
| May 24, 2012 | 7.040 | 7.120 | 6.890 | 6.960 | 5,706,632 | +0.09(+1.31%) |
| May 23, 2012 | 6.740 | 6.990 | 6.500 | 6.870 | 3,480,680 | +0.13(+1.93%) |
| May 22, 2012 | 7.070 | 7.080 | 6.720 | 6.740 | 1,888,612 | -0.26(-3.71%) |
| May 18, 2012 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | |
| May 17, 2012 | 7.000 | 7.350 | 6.830 | 7.020 | 5,149,275 | +0.35(+5.25%) |
| May 16, 2012 | 6.400 | 7.040 | 6.300 | 6.670 | 5,945,162 | +0.26(+4.06%) |
| May 15, 2012 | 6.550 | 6.660 | 6.250 | 6.410 | 3,936,520 | -0.06(-0.93%) |
| May 14, 2012 | 7.190 | 7.250 | 6.410 | 6.470 | 5,118,924 | -0.93(-12.57%) |
| May 11, 2012 | 7.890 | 7.890 | 7.230 | 7.400 | 9,618,572 | -1.10(-12.94%) |
| May 10, 2012 | 7.500 | 8.500 | 7.430 | 8.500 | 7,357,176 | +0.11(+1.31%) |
| May 09, 2012 | 8.800 | 8.840 | 8.240 | 8.390 | 5,671,364 | -0.59(-6.57%) |
| May 08, 2012 | 9.510 | 9.510 | 8.790 | 8.980 | 1,047,453 | -0.66(-6.85%) |
| May 07, 2012 | 9.580 | 9.700 | 9.490 | 9.640 | 634,564 | -0.04(-0.41%) |
| May 04, 2012 | 9.520 | 9.970 | 9.510 | 9.680 | 928,854 | +0.10(+1.04%) |
| May 03, 2012 | 9.980 | 9.980 | 9.460 | 9.580 | 1,233,778 | -0.40(-4.01%) |
| May 02, 2012 | 10.00 | 10.22 | 9.940 | 9.980 | 926,030 | -0.11(-1.09%) |
| May 01, 2012 | 10.12 | 10.23 | 9.910 | 10.09 | 666,721 | -0.08(-0.79%) |
| Apr 30, 2012 | 10.04 | 10.21 | 9.720 | 10.17 | 894,665 | +0.12(+1.19%) |
| Apr 27, 2012 | 10.10 | 10.29 | 9.980 | 10.05 | 522,251 | -0.02(-0.20%) |
| Apr 26, 2012 | 9.690 | 10.15 | 9.630 | 10.07 | 1,210,854 | +0.43(+4.46%) |
| Apr 25, 2012 | 9.650 | 9.750 | 9.470 | 9.640 | 815,113 | +0.12(+1.26%) |
| Apr 24, 2012 | 9.510 | 9.660 | 9.470 | 9.520 | 480,143 | -0.02(-0.21%) |
| Apr 23, 2012 | 9.680 | 9.770 | 9.470 | 9.540 | 1,495,988 | -0.16(-1.65%) |
| Apr 20, 2012 | 9.690 | 9.840 | 9.570 | 9.700 | 1,714,124 | +0.08(+0.83%) |
| Apr 19, 2012 | 9.780 | 9.900 | 9.460 | 9.620 | 2,191,983 | -0.15(-1.54%) |
| Apr 18, 2012 | 9.890 | 9.980 | 9.680 | 9.770 | 1,137,009 | -0.23(-2.30%) |
| Apr 17, 2012 | 10.29 | 10.29 | 9.970 | 10.00 | 1,866,294 | -0.07(-0.70%) |
| Apr 16, 2012 | 10.31 | 10.54 | 10.06 | 10.07 | 1,015,241 | -0.31(-2.99%) |
| Apr 13, 2012 | 10.85 | 10.85 | 10.33 | 10.38 | 1,496,623 | -0.50(-4.60%) |
| Apr 12, 2012 | 10.21 | 11.03 | 10.21 | 10.88 | 2,206,229 | +0.71(+6.98%) |
| Apr 11, 2012 | 10.56 | 10.64 | 10.14 | 10.17 | 1,382,400 | -0.39(-3.69%) |
| Apr 10, 2012 | 10.52 | 10.67 | 10.40 | 10.56 | 1,859,652 | +0.15(+1.44%) |
| Apr 09, 2012 | 10.47 | 10.53 | 10.30 | 10.41 | 1,138,610 | -0.07(-0.67%) |
| Apr 05, 2012 | 10.84 | 10.84 | 10.43 | 10.48 | 2,527,661 | -0.22(-2.06%) |
| Apr 04, 2012 | 10.77 | 11.04 | 10.54 | 10.70 | 2,956,572 | -0.66(-5.81%) |
| Apr 03, 2012 | 11.65 | 11.68 | 11.34 | 11.36 | 2,554,600 | -0.32(-2.74%) |
