Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 24.08 | 24.25 | 24.00 | 24.08 | 31,324,382 | +0.04(+0.17%) |
| May 17, 2013 | 24.12 | 24.22 | 23.90 | 24.04 | 0 | +0.10(+0.42%) |
| May 16, 2013 | 24.06 | 24.40 | 23.93 | 23.94 | 29,812,721 | -0.26(-1.07%) |
| May 15, 2013 | 23.89 | 24.20 | 23.81 | 24.20 | 33,568,625 | +0.12(+0.50%) |
| May 13, 2013 | 24.41 | 24.49 | 24.03 | 24.08 | 28,523,893 | -0.42(-1.71%) |
| May 10, 2013 | 24.42 | 24.54 | 24.35 | 24.50 | 0 | +0.14(+0.57%) |
| May 09, 2013 | 24.20 | 24.57 | 24.10 | 24.36 | 31,333,619 | +0.11(+0.45%) |
| May 08, 2013 | 24.04 | 24.29 | 23.96 | 24.25 | 24,900,538 | +0.10(+0.41%) |
| May 07, 2013 | 23.97 | 24.25 | 23.94 | 24.15 | 38,432,178 | +0.24(+1.00%) |
| May 06, 2013 | 24.17 | 24.21 | 23.85 | 23.91 | 30,986,116 | -0.05(-0.21%) |
| May 03, 2013 | 24.22 | 24.11 | 23.95 | 23.96 | 0 | -0.15(-0.62%) |
| May 02, 2013 | 23.73 | 24.15 | 23.67 | 24.11 | 33,486,224 | +0.12(+0.50%) |
| May 01, 2013 | 23.82 | 24.17 | 23.81 | 23.99 | 38,352,334 | +0.04(+0.17%) |
| Apr 30, 2013 | 23.72 | 24.00 | 23.64 | 23.95 | 41,468,853 | +0.19(+0.80%) |
| Apr 29, 2013 | 23.44 | 23.83 | 23.40 | 23.76 | 102,141,599 | +0.36(+1.54%) |
| Apr 26, 2013 | 23.31 | 23.56 | 23.14 | 23.40 | 101,379,072 | +0.02(+0.09%) |
| Apr 25, 2013 | 23.65 | 23.87 | 23.32 | 23.38 | 109,177,850 | -0.28(-1.18%) |
| Apr 24, 2013 | 23.28 | 23.79 | 23.25 | 23.66 | 54,281,908 | +0.29(+1.22%) |
| Apr 23, 2013 | 22.98 | 23.45 | 22.93 | 23.38 | 62,475,858 | +0.50(+2.16%) |
| Apr 22, 2013 | 22.48 | 22.94 | 22.35 | 22.88 | 52,816,948 | +0.44(+1.96%) |
| Apr 19, 2013 | 22.27 | 22.45 | 22.21 | 22.44 | 49,102,937 | +0.20(+0.90%) |
| Apr 18, 2013 | 22.05 | 22.40 | 21.90 | 22.24 | 76,237,241 | +0.31(+1.41%) |
| Apr 17, 2013 | 21.79 | 22.14 | 21.57 | 21.93 | 79,461,139 | +0.01(+0.07%) |
| Apr 16, 2013 | 21.47 | 21.93 | 21.42 | 21.92 | 64,603,755 | +0.54(+2.50%) |
| Apr 15, 2013 | 21.50 | 21.71 | 21.36 | 21.38 | 38,447,921 | -0.29(-1.36%) |
| Apr 12, 2013 | 21.74 | 21.80 | 21.47 | 21.67 | 34,034,793 | -0.15(-0.69%) |
| Apr 11, 2013 | 21.73 | 21.91 | 21.49 | 21.83 | 59,295,579 | -0.43(-1.95%) |
| Apr 10, 2013 | 21.72 | 22.42 | 21.71 | 22.26 | 67,070,814 | +0.51(+2.34%) |
| Apr 09, 2013 | 21.11 | 21.89 | 21.06 | 21.75 | 61,518,681 | +0.66(+3.13%) |
| Apr 08, 2013 | 20.89 | 21.09 | 20.80 | 21.09 | 34,211,830 | +0.15(+0.72%) |
| Apr 05, 2013 | 20.94 | 20.97 | 20.75 | 20.94 | 36,724,443 | -0.19(-0.92%) |
| Apr 04, 2013 | 21.05 | 21.19 | 20.96 | 21.14 | 28,700,443 | +0.09(+0.40%) |
| Apr 03, 2013 | 21.45 | 21.50 | 21.01 | 21.05 | 36,599,059 | -0.41(-1.89%) |
| Apr 02, 2013 | 21.52 | 21.58 | 21.32 | 21.45 | 28,165,403 | +0.02(+0.12%) |
