Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 15.41 | 15.70 | 14.86 | 15.14 | 0 | -0.27(-1.75%) |
| May 21, 2013 | 15.22 | 15.70 | 15.00 | 15.41 | 0 | +0.13(+0.85%) |
| May 20, 2013 | 15.36 | 15.53 | 15.06 | 15.28 | 0 | -0.26(-1.64%) |
| May 17, 2013 | 15.20 | 15.61 | 14.75 | 15.54 | 0 | +0.38(+2.47%) |
| May 16, 2013 | 14.50 | 15.24 | 14.50 | 15.16 | 29,068 | +0.68(+4.70%) |
| May 15, 2013 | 13.97 | 14.49 | 13.91 | 14.48 | 0 | +0.93(+6.86%) |
| May 13, 2013 | 13.47 | 13.77 | 13.39 | 13.55 | 0 | -0.04(-0.29%) |
| May 10, 2013 | 13.65 | 13.70 | 13.57 | 13.59 | 0 | -0.03(-0.22%) |
| May 09, 2013 | 13.84 | 13.84 | 13.62 | 13.62 | 0 | -0.17(-1.23%) |
| May 08, 2013 | 13.80 | 14.56 | 13.69 | 13.79 | 0 | -0.05(-0.36%) |
| May 07, 2013 | 14.83 | 14.83 | 13.82 | 13.84 | 0 | -0.92(-6.23%) |
| May 06, 2013 | 14.91 | 14.96 | 14.58 | 14.76 | 0 | -0.05(-0.34%) |
| May 03, 2013 | 14.41 | 14.95 | 13.87 | 14.81 | 0 | +0.59(+4.15%) |
| May 02, 2013 | 14.47 | 14.47 | 14.08 | 14.22 | 0 | -0.13(-0.91%) |
| May 01, 2013 | 15.13 | 15.29 | 14.15 | 14.35 | 0 | -0.80(-5.28%) |
| Apr 30, 2013 | 15.11 | 15.18 | 14.73 | 15.15 | 0 | +0.04(+0.26%) |
| Apr 29, 2013 | 15.09 | 15.17 | 14.84 | 15.11 | 7,922 | -0.04(-0.26%) |
| Apr 26, 2013 | 15.14 | 15.30 | 15.12 | 15.15 | 22,496 | -0.01(-0.07%) |
| Apr 25, 2013 | 15.07 | 15.18 | 14.93 | 15.16 | 15,115 | +0.00(+0.00%) |
| Apr 24, 2013 | 14.94 | 15.27 | 14.94 | 15.16 | 0 | +0.24(+1.61%) |
| Apr 23, 2013 | 14.56 | 14.93 | 14.51 | 14.92 | 16,067 | +0.49(+3.40%) |
| Apr 22, 2013 | 14.85 | 15.05 | 14.38 | 14.43 | 35,166 | -0.43(-2.89%) |
| Apr 19, 2013 | 14.81 | 15.07 | 14.77 | 14.86 | 12,881 | +0.05(+0.34%) |
| Apr 18, 2013 | 14.87 | 15.18 | 14.44 | 14.81 | 21,219 | -0.07(-0.47%) |
| Apr 17, 2013 | 15.30 | 15.38 | 14.71 | 14.88 | 34,837 | -0.61(-3.94%) |
| Apr 16, 2013 | 15.44 | 15.76 | 15.40 | 15.49 | 31,928 | +0.10(+0.65%) |
| Apr 15, 2013 | 16.55 | 16.55 | 15.05 | 15.39 | 58,531 | -1.31(-7.84%) |
| Apr 12, 2013 | 16.43 | 16.90 | 16.24 | 16.70 | 40,634 | +0.54(+3.34%) |
| Apr 11, 2013 | 15.99 | 16.29 | 14.94 | 16.16 | 25,149 | +0.21(+1.32%) |
| Apr 10, 2013 | 15.44 | 16.13 | 15.44 | 15.95 | 51,415 | +0.66(+4.32%) |
| Apr 09, 2013 | 15.27 | 15.50 | 15.24 | 15.29 | 16,450 | +0.04(+0.26%) |
| Apr 08, 2013 | 15.30 | 15.39 | 14.92 | 15.25 | 28,280 | +0.05(+0.33%) |
| Apr 05, 2013 | 14.82 | 15.22 | 14.82 | 15.20 | 28,181 | +0.07(+0.46%) |
| Apr 04, 2013 | 15.31 | 15.36 | 15.03 | 15.13 | 21,625 | -0.07(-0.46%) |
| Apr 03, 2013 | 15.41 | 15.44 | 14.97 | 15.20 | 40,431 | -0.13(-0.85%) |
| Apr 02, 2013 | 15.27 | 15.52 | 15.27 | 15.33 | 49,891 | +0.27(+1.79%) |
