TFS FINANCIAL (NQ: TFSL)
13.64 USD  -0.01 (-0.07%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.15 11.21 11.06 11.20 220,688 +0.03(+0.27%)
Jun 26, 2013 10.94 11.17 10.93 11.17 0 +0.24(+2.20%)
Jun 25, 2013 10.71 10.94 10.70 10.93 0 +0.24(+2.25%)
Jun 24, 2013 10.78 10.87 10.68 10.69 0 -0.14(-1.29%)
Jun 21, 2013 10.93 10.96 10.81 10.83 558,934 -0.04(-0.37%)
Jun 20, 2013 11.00 11.00 10.85 10.87 0 -0.13(-1.18%)
Jun 19, 2013 11.06 11.09 10.95 11.00 0 -0.10(-0.90%)
Jun 18, 2013 11.15 11.17 11.03 11.10 0 -0.04(-0.36%)
Jun 17, 2013 11.08 11.17 11.03 11.14 0 +0.06(+0.54%)
Jun 14, 2013 11.09 11.14 10.96 11.08 0 +0.03(+0.27%)
Jun 13, 2013 11.11 11.11 10.96 11.05 171,581 -0.03(-0.27%)
Jun 12, 2013 11.04 11.13 10.89 11.08 267,087 +0.06(+0.54%)
Jun 11, 2013 11.01 11.16 10.96 11.02 137,193 -0.03(-0.27%)
Jun 10, 2013 11.09 11.09 10.91 11.05 0 +0.03(+0.27%)
Jun 07, 2013 11.04 11.04 10.91 11.02 0 +0.00(+0.00%)
Jun 06, 2013 10.92 11.03 10.83 11.02 0 +0.13(+1.19%)
Jun 05, 2013 10.99 11.02 10.88 10.89 0 -0.07(-0.64%)
Jun 04, 2013 10.97 11.04 10.92 10.96 0 +0.01(+0.09%)
Jun 03, 2013 10.98 11.00 10.87 10.95 159,070 -0.03(-0.27%)
May 31, 2013 11.05 11.05 10.92 10.98 149,416 -0.07(-0.63%)
May 30, 2013 10.80 11.14 10.72 11.05 0 +0.25(+2.31%)
May 29, 2013 11.02 11.12 10.70 10.80 497,877 -0.32(-2.88%)
May 28, 2013 11.28 11.29 11.09 11.12 219,695 -0.07(-0.63%)
May 24, 2013 11.14 11.23 11.13 11.19 0 +0.00(+0.00%)
May 23, 2013 11.15 11.21 11.00 11.19 0 +0.01(+0.09%)
May 22, 2013 11.28 11.42 11.14 11.18 0 -0.09(-0.80%)
May 21, 2013 11.30 11.30 11.14 11.27 0 +0.00(+0.00%)
May 20, 2013 11.15 11.27 11.13 11.27 0 +0.12(+1.08%)
May 17, 2013 11.06 11.16 10.90 11.15 0 +0.11(+1.00%)
May 16, 2013 11.02 11.09 10.99 11.04 129,932 -0.01(-0.09%)
May 15, 2013 10.86 11.05 10.82 11.05 0 +0.22(+2.03%)
May 13, 2013 10.94 10.94 10.79 10.83 0 -0.11(-1.01%)
May 10, 2013 10.89 10.96 10.84 10.94 0 +0.03(+0.27%)
May 09, 2013 10.98 11.01 10.89 10.91 0 -0.11(-1.00%)
May 08, 2013 11.05 11.08 10.93 11.02 0 -0.04(-0.36%)
May 07, 2013 10.91 11.06 10.89 11.06 0 +0.13(+1.19%)
May 06, 2013 10.92 10.95 10.89 10.93 0 +0.01(+0.09%)
May 03, 2013 10.92 10.95 10.88 10.92 0 +0.01(+0.09%)
May 02, 2013 10.82 10.93 10.77 10.91 0 +0.09(+0.83%)
May 01, 2013 10.85 10.89 10.73 10.82 0 -0.05(-0.46%)
Apr 30, 2013 10.82 10.93 10.76 10.87 0 +0.07(+0.65%)
Apr 29, 2013 10.66 10.83 10.65 10.80 303,015 +0.19(+1.79%)
Apr 26, 2013 10.19 10.79 10.49 10.61 958,956 +0.12(+1.14%)
Apr 25, 2013 10.53 10.55 10.39 10.49 0 +0.00(+0.00%)
Apr 24, 2013 10.47 10.49 10.42 10.49 0 +0.02(+0.19%)
Apr 23, 2013 10.42 10.50 10.40 10.47 162,325 +0.05(+0.48%)
Apr 22, 2013 10.43 10.53 10.33 10.42 163,340 -0.01(-0.10%)
Apr 19, 2013 10.30 10.47 10.24 10.43 319,117 +0.19(+1.86%)
Apr 18, 2013 10.22 10.26 10.08 10.24 261,291 +0.04(+0.39%)
Apr 17, 2013 10.25 10.31 10.09 10.20 301,659 -0.10(-0.97%)
Apr 16, 2013 10.32 10.38 10.28 10.30 124,131 -0.01(-0.10%)
Apr 15, 2013 10.44 10.51 10.29 10.31 292,286 -0.17(-1.62%)
Apr 12, 2013 10.65 10.65 10.43 10.48 300,721 -0.19(-1.78%)
Apr 11, 2013 10.51 10.69 10.51 10.67 176,878 +0.12(+1.14%)
Apr 10, 2013 10.50 10.60 10.45 10.55 257,033 +0.06(+0.57%)
Apr 09, 2013 10.59 10.61 10.43 10.49 389,092 -0.07(-0.66%)
Apr 08, 2013 10.53 10.56 10.43 10.56 203,306 +0.02(+0.19%)
Apr 05, 2013 10.55 10.57 10.45 10.54 185,975 -0.08(-0.75%)
Apr 04, 2013 10.60 10.62 10.54 10.62 192,657 +0.02(+0.19%)
Apr 03, 2013 10.78 10.79 10.56 10.60 156,662 -0.16(-1.49%)
Apr 02, 2013 10.71 10.80 10.66 10.76 210,795 +0.07(+0.65%)
Apr 01, 2013 10.85 10.85 10.63 10.69 151,260 -0.15(-1.38%)
Mar 28, 2013 10.82 10.85 10.75 10.84 124,041 +0.04(+0.42%)
Mar 27, 2013 10.82 10.83 10.74 10.79 183,282 -0.04(-0.42%)
Mar 26, 2013 10.85 10.86 10.81 10.84 155,171 +0.01(+0.09%)
Mar 25, 2013 10.81 10.85 10.74 10.83 339,884 +0.10(+0.88%)
Mar 22, 2013 10.79 10.81 10.72 10.73 213,728 -0.07(-0.60%)
Mar 21, 2013 10.74 10.83 10.74 10.80 168,742 +0.02(+0.19%)
Mar 20, 2013 10.85 10.87 10.75 10.78 174,400 -0.02(-0.19%)
Mar 19, 2013 10.81 10.86 10.78 10.80 263,419 -0.01(-0.09%)
Mar 18, 2013 10.76 10.85 10.66 10.81 225,504 +0.02(+0.19%)
Mar 15, 2013 10.92 10.92 10.76 10.79 635,536 -0.11(-1.01%)
Mar 14, 2013 10.80 10.90 10.80 10.90 290,197 +0.17(+1.58%)
Mar 13, 2013 10.74 10.79 10.64 10.73 348,824 -0.03(-0.28%)
Mar 12, 2013 10.73 10.81 10.69 10.76 347,026 +0.02(+0.19%)
Mar 11, 2013 10.68 10.75 10.65 10.74 401,848 +0.05(+0.47%)
Mar 08, 2013 10.63 10.70 10.50 10.69 758,090 +0.09(+0.85%)
Mar 07, 2013 10.72 10.72 10.59 10.60 286,308 -0.11(-1.03%)
Mar 06, 2013 10.52 10.75 10.48 10.71 1,032,251 +0.24(+2.29%)
Mar 05, 2013 10.56 10.60 10.47 10.47 322,726 -0.07(-0.66%)
Mar 04, 2013 10.56 10.60 10.44 10.54 241,772 -0.02(-0.19%)
Mar 01, 2013 10.48 10.57 10.44 10.56 538,493 +0.05(+0.48%)
Feb 28, 2013 10.51 10.62 10.48 10.51 263,923 -0.02(-0.19%)
Feb 27, 2013 10.46 10.58 10.43 10.53 117,733 +0.09(+0.86%)
Feb 26, 2013 10.47 10.53 10.40 10.44 180,432 -0.15(-1.42%)
Feb 22, 2013 10.55 10.62 10.51 10.59 175,258 +0.06(+0.57%)
Feb 21, 2013 10.58 10.63 10.50 10.53 183,561 -0.08(-0.75%)
Feb 20, 2013 10.68 10.70 10.60 10.61 207,883 -0.08(-0.75%)
Feb 19, 2013 10.68 10.74 10.64 10.69 238,979 +0.01(+0.09%)
Feb 15, 2013 10.65 10.71 10.65 10.68 265,767 +0.02(+0.19%)
Feb 14, 2013 10.60 10.66 10.54 10.66 408,902 +0.06(+0.57%)
Feb 13, 2013 10.64 10.65 10.56 10.60 201,475 +0.00(+0.00%)
Feb 12, 2013 10.53 10.61 10.47 10.60 254,571 +0.10(+0.95%)
Feb 11, 2013 10.50 10.52 10.47 10.50 200,908 +0.00(+0.00%)
Feb 08, 2013 10.53 10.56 10.48 10.50 817,236 +0.00(+0.00%)
Feb 07, 2013 10.48 10.55 10.41 10.50 357,504 +0.06(+0.57%)
Feb 06, 2013 10.54 10.54 10.44 10.44 351,204 +0.05(+0.48%)
Feb 04, 2013 10.32 10.48 10.25 10.39 721,895 +0.08(+0.78%)
Feb 01, 2013 10.25 10.37 10.08 10.31 589,400 +0.08(+0.78%)
Jan 31, 2013 9.930 10.32 9.921 10.23 924,400 +0.31(+3.13%)
Jan 30, 2013 9.970 9.970 9.870 9.920 393,433 -0.03(-0.30%)
Jan 29, 2013 9.920 9.990 9.870 9.950 382,890 +0.04(+0.40%)
Jan 28, 2013 9.970 9.970 9.860 9.910 482,933 -0.05(-0.50%)
Jan 25, 2013 10.10 10.12 9.930 9.960 646,121 -0.12(-1.19%)
Jan 24, 2013 10.14 10.14 9.960 10.08 411,068 -0.05(-0.49%)
Jan 23, 2013 10.05 10.17 9.970 10.13 477,955 +0.11(+1.05%)
Jan 22, 2013 10.02 10.03 10.00 10.03 294,253 +0.03(+0.25%)
Jan 18, 2013 10.00 10.02 9.960 10.00 275,554 -0.01(-0.10%)
Jan 17, 2013 10.12 10.22 9.990 10.01 409,959 -0.11(-1.09%)
Jan 16, 2013 10.25 10.25 10.06 10.12 509,508 -0.08(-0.78%)
Jan 15, 2013 10.26 10.32 10.19 10.20 573,387 -0.06(-0.58%)
Jan 14, 2013 10.02 10.28 10.01 10.26 508,075 +0.23(+2.29%)
Jan 12, 2013 10.10 10.15 9.970 10.03 379,814 +0.00(+0.00%)
Jan 11, 2013 10.10 10.15 9.970 10.03 393,057 -0.06(-0.59%)
Jan 10, 2013 10.02 10.10 10.00 10.09 179,892 +0.11(+1.10%)
Jan 09, 2013 9.980 10.09 9.920 9.980 258,201 +0.00(+0.00%)
Jan 08, 2013 9.980 9.990 9.860 9.980 209,642 +0.04(+0.40%)
Jan 07, 2013 10.05 10.06 9.920 9.940 362,316 -0.10(-1.00%)
Jan 04, 2013 10.01 10.12 9.950 10.04 432,082 +0.05(+0.50%)
Jan 03, 2013 9.820 10.03 9.720 9.990 906,870 +0.17(+1.73%)
Jan 02, 2013 9.730 9.830 9.655 9.820 884,381 +0.21(+2.19%)
Dec 31, 2012 9.420 9.620 9.310 9.610 623,953 +0.18(+1.91%)
Dec 28, 2012 9.310 9.450 9.290 9.430 467,807 +0.08(+0.86%)
Dec 27, 2012 9.230 9.390 9.200 9.350 613,734 +0.10(+1.08%)
Dec 26, 2012 9.190 9.270 9.141 9.250 329,295 +0.04(+0.43%)
Dec 24, 2012 9.040 9.350 9.000 9.210 497,742 +0.21(+2.33%)
Dec 21, 2012 8.860 9.020 8.742 9.000 346,723 +0.06(+0.67%)
Dec 20, 2012 8.770 8.940 8.701 8.940 308,634 +0.23(+2.64%)
Dec 19, 2012 8.710 8.810 8.642 8.710 146,963 -0.01(-0.11%)
Dec 18, 2012 8.650 8.770 8.640 8.720 225,562 +0.06(+0.69%)
Dec 17, 2012 8.600 8.720 8.590 8.660 388,973 +0.07(+0.81%)
Dec 14, 2012 8.480 8.630 8.480 8.591 729,585 +0.12(+1.42%)
Dec 13, 2012 8.530 8.610 8.420 8.470 209,412 +0.01(+0.12%)
Dec 12, 2012 8.520 8.690 8.450 8.460 308,579 -0.05(-0.59%)
Dec 11, 2012 8.490 8.510 8.422 8.510 483,014 +0.08(+0.95%)
Dec 10, 2012 8.490 8.490 8.400 8.430 173,554 -0.01(-0.12%)
Dec 07, 2012 8.450 8.480 8.400 8.440 109,035 -0.00(-0.00%)
Dec 06, 2012 8.420 8.465 8.400 8.440 302,426 +0.03(+0.36%)
Dec 05, 2012 8.350 8.450 8.350 8.410 221,074 +0.06(+0.72%)
Dec 04, 2012 8.260 8.370 8.190 8.350 325,502 +0.13(+1.58%)
Nov 30, 2012 8.210 8.220 8.110 8.220 449,587 +0.02(+0.24%)
Nov 29, 2012 8.230 8.230 8.140 8.200 198,411 -0.01(-0.12%)
Nov 28, 2012 8.250 8.450 8.140 8.210 221,789 -0.04(-0.48%)
Nov 27, 2012 8.280 8.320 8.230 8.250 172,229 -0.01(-0.12%)
Nov 26, 2012 8.340 8.350 8.200 8.260 146,599 -0.11(-1.31%)
Nov 24, 2012 8.210 8.370 8.150 8.370 84,612 +0.00(+0.00%)
Nov 23, 2012 8.210 8.370 8.150 8.370 84,612 +0.19(+2.32%)
Nov 21, 2012 8.300 8.330 8.160 8.180 264,020 -0.16(-1.92%)
Nov 20, 2012 8.280 8.350 8.260 8.340 204,254 +0.07(+0.85%)
Nov 19, 2012 8.310 8.350 8.250 8.270 190,374 +0.02(+0.24%)
Nov 16, 2012 8.270 8.310 8.100 8.250 183,772 -0.04(-0.48%)
Nov 15, 2012 8.200 8.360 8.200 8.290 207,875 +0.09(+1.10%)
Nov 14, 2012 8.420 8.490 8.200 8.200 362,532 -0.21(-2.50%)
Nov 13, 2012 8.390 8.500 8.350 8.410 127,742 -0.03(-0.36%)
Nov 12, 2012 8.410 8.470 8.330 8.440 139,653 +0.07(+0.84%)
Nov 09, 2012 8.470 8.520 8.350 8.370 409,386 -0.11(-1.30%)
Nov 08, 2012 8.600 8.680 8.475 8.480 327,922 -0.13(-1.51%)
Nov 07, 2012 8.740 8.780 8.590 8.610 420,222 -0.17(-1.94%)
Nov 06, 2012 8.649 8.820 8.600 8.780 531,205 +0.13(+1.50%)
Nov 05, 2012 8.800 8.840 8.610 8.650 361,866 -0.09(-1.02%)
Nov 02, 2012 8.930 8.930 8.720 8.739 270,129 -0.12(-1.37%)
Nov 01, 2012 8.940 9.020 8.820 8.860 329,978 -0.09(-1.01%)
Oct 31, 2012 8.900 9.000 8.850 8.950 179,627 +0.00(+0.00%)
Oct 26, 2012 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 25, 2012 8.920 9.000 8.900 8.950 160,546 +0.05(+0.56%)
Oct 24, 2012 8.920 8.970 8.870 8.900 180,438 -0.04(-0.45%)
Oct 23, 2012 8.990 9.080 8.915 8.940 222,861 -0.01(-0.11%)
Oct 19, 2012 9.000 9.040 8.930 8.950 183,761 -0.05(-0.56%)
Oct 18, 2012 8.940 9.060 8.940 9.000 282,940 +0.03(+0.33%)
Oct 17, 2012 9.150 9.170 8.940 8.970 441,177 -0.14(-1.54%)
Oct 16, 2012 9.110 9.240 9.090 9.110 471,268 -0.03(-0.33%)
Oct 15, 2012 9.050 9.140 9.050 9.140 358,104 +0.09(+0.99%)
Oct 12, 2012 9.060 9.060 8.950 9.050 188,125 -0.03(-0.33%)
Oct 11, 2012 9.110 9.110 9.000 9.080 267,068 +0.05(+0.55%)
Oct 10, 2012 9.060 9.100 9.010 9.030 100,344 -0.03(-0.33%)
Oct 09, 2012 9.110 9.150 9.010 9.060 347,278 -0.07(-0.77%)
Oct 08, 2012 9.110 9.150 9.070 9.130 65,543 -0.02(-0.22%)
Oct 06, 2012 9.180 9.200 9.110 9.150 219,753 +0.00(+0.00%)
Oct 05, 2012 9.180 9.200 9.110 9.150 219,753 -0.03(-0.33%)
Oct 04, 2012 9.140 9.200 9.051 9.180 198,018 +0.04(+0.44%)
Oct 03, 2012 9.110 9.170 9.070 9.140 224,508 +0.04(+0.44%)
Oct 02, 2012 9.060 9.170 9.020 9.100 509,732 +0.08(+0.88%)
Oct 01, 2012 9.090 9.110 9.000 9.020 429,206 -0.05(-0.55%)
Sep 28, 2012 9.050 9.080 9.000 9.070 194,783 +0.02(+0.22%)
Sep 27, 2012 9.120 9.120 9.030 9.050 183,491 -0.01(-0.11%)
Sep 26, 2012 9.040 9.120 9.015 9.060 213,167 +0.01(+0.10%)
Sep 25, 2012 9.190 9.200 9.000 9.050 255,345 -0.10(-1.09%)
Sep 24, 2012 9.040 9.180 9.000 9.150 139,977 +0.05(+0.55%)
Sep 21, 2012 9.100 9.140 9.055 9.100 447,157 +0.03(+0.33%)
Sep 20, 2012 9.070 9.180 9.040 9.070 241,886 -0.08(-0.88%)
Sep 19, 2012 9.060 9.200 9.060 9.150 291,514 +0.09(+0.99%)
Sep 18, 2012 9.000 9.090 9.000 9.060 384,818 +0.00(+0.00%)
Sep 17, 2012 9.130 9.200 9.030 9.060 165,567 -0.11(-1.20%)
Sep 14, 2012 9.070 9.200 9.060 9.170 148,526 +0.11(+1.21%)
Sep 13, 2012 9.040 9.120 8.980 9.060 235,457 +0.02(+0.22%)
Sep 12, 2012 8.960 9.040 8.950 9.040 204,038 +0.08(+0.89%)
Sep 11, 2012 8.940 9.000 8.895 8.960 271,702 +0.03(+0.28%)
Sep 10, 2012 8.920 8.990 8.910 8.935 208,148 +0.01(+0.06%)
Sep 07, 2012 8.890 8.978 8.880 8.930 289,738 +0.09(+1.02%)
Sep 06, 2012 8.810 8.869 8.750 8.840 319,134 +0.06(+0.68%)
Sep 05, 2012 8.810 8.840 8.750 8.780 118,103 -0.03(-0.34%)
Sep 04, 2012 8.860 8.860 8.750 8.810 275,535 -0.03(-0.34%)
Aug 31, 2012 8.820 8.920 8.770 8.840 217,632 +0.04(+0.45%)
Aug 30, 2012 8.820 8.830 8.740 8.800 263,326 -0.01(-0.11%)
Aug 29, 2012 9.010 9.050 8.750 8.810 333,081 +0.18(+2.09%)
Aug 27, 2012 8.650 8.720 8.620 8.630 132,052 -0.01(-0.12%)
Aug 24, 2012 8.550 8.660 8.520 8.640 97,382 +0.11(+1.29%)
Aug 23, 2012 8.640 8.659 8.520 8.530 258,721 -0.11(-1.27%)
Aug 22, 2012 8.700 8.770 8.590 8.640 213,100 -0.08(-0.92%)
Aug 21, 2012 8.720 8.795 8.640 8.720 229,772 +0.05(+0.58%)
Aug 20, 2012 8.760 8.819 8.600 8.670 195,381 -0.11(-1.25%)
Aug 17, 2012 8.800 8.850 8.750 8.780 110,270 -0.07(-0.79%)
Aug 16, 2012 8.850 8.940 8.800 8.850 169,741 -0.01(-0.11%)
Aug 15, 2012 8.820 8.900 8.800 8.860 119,888 +0.04(+0.45%)
Aug 14, 2012 8.930 9.010 8.810 8.820 182,113 -0.10(-1.12%)
Aug 13, 2012 8.940 8.960 8.780 8.920 255,451 -0.04(-0.45%)
Aug 11, 2012 9.020 9.210 8.900 8.960 193,294 +0.00(+0.00%)
Aug 10, 2012 9.020 9.210 8.900 8.960 193,294 -0.07(-0.78%)
Aug 09, 2012 9.030 9.089 8.980 9.030 250,423 -0.01(-0.11%)
Aug 08, 2012 9.090 9.120 9.010 9.040 223,887 -0.06(-0.66%)
Aug 07, 2012 9.110 9.120 9.040 9.100 154,522 +0.00(+0.00%)
Aug 06, 2012 9.230 9.300 9.070 9.100 199,834 -0.13(-1.41%)
Aug 03, 2012 9.200 9.250 9.120 9.230 210,486 +0.13(+1.43%)
Aug 02, 2012 9.150 9.190 9.040 9.100 268,575 -0.12(-1.30%)
Aug 01, 2012 9.420 9.440 9.200 9.220 344,661 -0.19(-2.02%)
Jul 31, 2012 9.630 9.800 9.400 9.410 261,421 -0.24(-2.49%)
Jul 30, 2012 9.710 9.900 9.650 9.650 168,008 -0.10(-1.03%)
Jul 27, 2012 9.600 9.770 9.500 9.750 270,844 +0.24(+2.52%)
Jul 26, 2012 9.620 9.620 9.490 9.510 121,433 -0.01(-0.11%)
Jul 25, 2012 9.390 9.540 9.350 9.520 308,136 +0.15(+1.60%)
Jul 24, 2012 9.490 9.490 9.330 9.370 210,416 +0.00(+0.00%)
Jul 23, 2012 9.440 9.440 9.310 9.370 226,839 -0.10(-1.06%)
Jul 20, 2012 9.470 9.530 9.460 9.470 273,146 -0.03(-0.32%)
Jul 19, 2012 9.420 9.520 9.370 9.500 204,917 +0.10(+1.06%)
Jul 18, 2012 9.460 9.490 9.375 9.400 279,491 -0.05(-0.53%)
Jul 17, 2012 9.475 9.490 9.370 9.450 132,346 +0.02(+0.21%)
Jul 16, 2012 9.480 9.520 9.400 9.430 120,048 -0.10(-1.05%)
Jul 14, 2012 9.400 9.540 9.400 9.530 95,301 +0.00(+0.00%)
Jul 13, 2012 9.400 9.540 9.400 9.530 95,301 +0.13(+1.38%)
Jul 12, 2012 9.450 9.450 9.340 9.400 145,470 -0.08(-0.84%)
Jul 11, 2012 9.410 9.480 9.330 9.480 102,044 +0.09(+0.96%)
Jul 10, 2012 9.460 9.470 9.375 9.390 173,375 -0.04(-0.42%)
Jul 09, 2012 9.490 9.490 9.390 9.430 147,683 -0.04(-0.42%)
Jul 06, 2012 9.490 9.510 9.420 9.470 159,834 -0.06(-0.63%)
Jul 05, 2012 9.570 9.590 9.520 9.530 157,805 -0.05(-0.52%)
Jul 03, 2012 9.630 9.700 9.510 9.580 407,504 -0.03(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here