Logitech International SA (NQ: LOGI)
13.67 USD  -0.22 (-1.58%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.770 7.100 6.770 7.050 1,370,392 +0.30(+4.44%)
Jun 27, 2013 6.720 6.815 6.660 6.750 0 -0.01(-0.15%)
Jun 26, 2013 6.800 6.800 6.720 6.760 0 -0.04(-0.59%)
Jun 25, 2013 6.680 6.855 6.680 6.800 384,824 -0.02(-0.29%)
Jun 24, 2013 6.770 6.860 6.760 6.820 0 -0.02(-0.29%)
Jun 21, 2013 6.840 6.910 6.810 6.840 433,021 +0.03(+0.44%)
Jun 20, 2013 6.800 6.870 6.750 6.810 185,568 -0.04(-0.58%)
Jun 19, 2013 6.890 6.940 6.810 6.850 144,494 -0.05(-0.72%)
Jun 18, 2013 6.890 6.929 6.860 6.900 0 -0.04(-0.58%)
Jun 17, 2013 6.970 7.020 6.920 6.940 0 +0.06(+0.87%)
Jun 14, 2013 6.850 6.930 6.840 6.880 0 -0.05(-0.72%)
Jun 13, 2013 6.830 6.930 6.810 6.930 128,776 +0.08(+1.17%)
Jun 12, 2013 6.930 6.950 6.835 6.850 174,191 -0.14(-2.00%)
Jun 11, 2013 7.020 7.060 6.970 6.990 143,729 -0.18(-2.51%)
Jun 10, 2013 7.120 7.190 7.120 7.170 0 +0.07(+0.99%)
Jun 07, 2013 7.130 7.159 7.068 7.100 0 +0.04(+0.57%)
Jun 06, 2013 7.010 7.070 6.960 7.060 0 +0.10(+1.44%)
Jun 05, 2013 7.020 7.050 6.900 6.960 243,416 -0.05(-0.71%)
Jun 04, 2013 7.070 7.120 6.970 7.010 0 -0.05(-0.71%)
Jun 03, 2013 6.970 7.070 6.950 7.060 259,998 +0.15(+2.17%)
May 31, 2013 7.020 7.070 6.900 6.910 333,883 -0.08(-1.14%)
May 30, 2013 6.900 7.010 6.870 6.990 542,714 +0.20(+2.95%)
May 29, 2013 6.520 6.800 6.490 6.790 822,307 +0.41(+6.43%)
May 28, 2013 6.610 6.630 6.380 6.380 941,645 -0.18(-2.74%)
May 24, 2013 6.640 6.680 6.500 6.560 0 -0.28(-4.09%)
May 23, 2013 6.800 6.930 6.780 6.840 822,309 +0.30(+4.59%)
May 22, 2013 6.610 6.650 6.520 6.540 0 -0.11(-1.65%)
May 21, 2013 6.660 6.700 6.620 6.650 241,890 -0.03(-0.45%)
May 20, 2013 6.650 6.720 6.650 6.680 203,995 +0.05(+0.75%)
May 17, 2013 6.510 6.660 6.500 6.630 0 +0.02(+0.30%)
May 16, 2013 6.540 6.690 6.530 6.610 652,832 +0.01(+0.15%)
May 15, 2013 6.520 6.600 6.520 6.600 272,672 +0.03(+0.46%)
May 13, 2013 6.570 6.610 6.540 6.570 241,477 +0.01(+0.15%)
May 10, 2013 6.460 6.570 6.400 6.560 0 +0.01(+0.15%)
May 09, 2013 6.560 6.650 6.410 6.550 150,516 -0.03(-0.46%)
May 08, 2013 6.550 6.600 6.530 6.580 137,480 +0.09(+1.39%)
May 07, 2013 6.510 6.520 6.441 6.490 188,945 -0.06(-0.92%)
May 06, 2013 6.460 6.560 6.450 6.550 0 +0.00(+0.00%)
May 03, 2013 6.300 6.580 6.370 6.550 0 +0.18(+2.83%)
May 02, 2013 6.270 6.380 6.260 6.370 0 +0.01(+0.16%)
May 01, 2013 6.330 6.380 6.330 6.360 0 +0.01(+0.16%)
Apr 30, 2013 6.370 6.380 6.304 6.350 369,707 +0.07(+1.11%)
Apr 29, 2013 6.310 6.340 6.260 6.280 316,152 +0.03(+0.48%)
Apr 26, 2013 6.390 6.600 6.240 6.250 746,196 -0.35(-5.30%)
Apr 25, 2013 6.650 6.740 6.570 6.600 716,910 -0.48(-6.78%)
Apr 24, 2013 7.140 7.190 7.080 7.080 300,037 -0.04(-0.56%)
Apr 23, 2013 7.170 7.180 7.080 7.120 432,894 +0.00(+0.00%)
Apr 22, 2013 7.180 7.200 7.070 7.120 469,934 -0.04(-0.56%)
Apr 19, 2013 7.190 7.215 7.130 7.160 553,480 +0.05(+0.70%)
Apr 18, 2013 7.180 7.210 7.070 7.110 780,035 +0.02(+0.28%)
Apr 17, 2013 7.260 7.260 7.030 7.090 1,391,738 -0.18(-2.48%)
Apr 16, 2013 7.190 7.370 7.180 7.270 620,526 +0.26(+3.71%)
Apr 15, 2013 7.020 7.140 7.000 7.010 188,970 -0.09(-1.27%)
Apr 12, 2013 7.040 7.150 7.010 7.100 271,069 +0.10(+1.50%)
Apr 11, 2013 6.970 7.070 6.950 6.995 573,500 -0.09(-1.34%)
Apr 10, 2013 7.050 7.090 7.020 7.090 146,201 +0.05(+0.71%)
Apr 09, 2013 6.950 7.050 6.930 7.040 130,138 +0.13(+1.88%)
Apr 08, 2013 6.960 6.990 6.900 6.910 109,696 -0.04(-0.58%)
Apr 05, 2013 6.930 7.028 6.920 6.950 288,394 +0.00(+0.00%)
Apr 04, 2013 6.860 6.970 6.860 6.950 270,092 +0.06(+0.87%)
Apr 03, 2013 6.890 6.950 6.870 6.890 494,288 -0.07(-1.01%)
Apr 02, 2013 6.840 6.960 6.840 6.960 860,015 +0.08(+1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here