| Logitech International SA | (NQ: LOGI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 6.650 | 6.720 | 6.650 | 6.680 | 203,995 | +0.05(+0.75%) |
| May 17, 2013 | 6.510 | 6.660 | 6.500 | 6.630 | 0 | +0.02(+0.30%) |
| May 16, 2013 | 6.540 | 6.690 | 6.530 | 6.610 | 652,832 | +0.01(+0.15%) |
| May 15, 2013 | 6.520 | 6.600 | 6.520 | 6.600 | 272,672 | +0.03(+0.46%) |
| May 13, 2013 | 6.570 | 6.610 | 6.540 | 6.570 | 241,477 | +0.01(+0.15%) |
| May 10, 2013 | 6.460 | 6.570 | 6.400 | 6.560 | 0 | +0.01(+0.15%) |
| May 09, 2013 | 6.560 | 6.650 | 6.410 | 6.550 | 150,516 | -0.03(-0.46%) |
| May 08, 2013 | 6.550 | 6.600 | 6.530 | 6.580 | 137,480 | +0.09(+1.39%) |
| May 07, 2013 | 6.510 | 6.520 | 6.441 | 6.490 | 188,945 | -0.06(-0.92%) |
| May 06, 2013 | 6.460 | 6.560 | 6.450 | 6.550 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 6.300 | 6.580 | 6.370 | 6.550 | 0 | +0.18(+2.83%) |
| May 02, 2013 | 6.270 | 6.380 | 6.260 | 6.370 | 0 | +0.01(+0.16%) |
| May 01, 2013 | 6.330 | 6.380 | 6.330 | 6.360 | 0 | +0.01(+0.16%) |
| Apr 30, 2013 | 6.370 | 6.380 | 6.304 | 6.350 | 369,707 | +0.07(+1.11%) |
| Apr 29, 2013 | 6.310 | 6.340 | 6.260 | 6.280 | 316,152 | +0.03(+0.48%) |
| Apr 26, 2013 | 6.390 | 6.600 | 6.240 | 6.250 | 746,196 | -0.35(-5.30%) |
| Apr 25, 2013 | 6.650 | 6.740 | 6.570 | 6.600 | 716,910 | -0.48(-6.78%) |
| Apr 24, 2013 | 7.140 | 7.190 | 7.080 | 7.080 | 300,037 | -0.04(-0.56%) |
| Apr 23, 2013 | 7.170 | 7.180 | 7.080 | 7.120 | 432,894 | +0.00(+0.00%) |
| Apr 22, 2013 | 7.180 | 7.200 | 7.070 | 7.120 | 469,934 | -0.04(-0.56%) |
| Apr 19, 2013 | 7.190 | 7.215 | 7.130 | 7.160 | 553,480 | +0.05(+0.70%) |
| Apr 18, 2013 | 7.180 | 7.210 | 7.070 | 7.110 | 780,035 | +0.02(+0.28%) |
| Apr 17, 2013 | 7.260 | 7.260 | 7.030 | 7.090 | 1,391,738 | -0.18(-2.48%) |
| Apr 16, 2013 | 7.190 | 7.370 | 7.180 | 7.270 | 620,526 | +0.26(+3.71%) |
| Apr 15, 2013 | 7.020 | 7.140 | 7.000 | 7.010 | 188,970 | -0.09(-1.27%) |
| Apr 12, 2013 | 7.040 | 7.150 | 7.010 | 7.100 | 271,069 | +0.10(+1.50%) |
| Apr 11, 2013 | 6.970 | 7.070 | 6.950 | 6.995 | 573,500 | -0.09(-1.34%) |
| Apr 10, 2013 | 7.050 | 7.090 | 7.020 | 7.090 | 146,201 | +0.05(+0.71%) |
| Apr 09, 2013 | 6.950 | 7.050 | 6.930 | 7.040 | 130,138 | +0.13(+1.88%) |
| Apr 08, 2013 | 6.960 | 6.990 | 6.900 | 6.910 | 109,696 | -0.04(-0.58%) |
| Apr 05, 2013 | 6.930 | 7.028 | 6.920 | 6.950 | 288,394 | +0.00(+0.00%) |
| Apr 04, 2013 | 6.860 | 6.970 | 6.860 | 6.950 | 270,092 | +0.06(+0.87%) |
| Apr 03, 2013 | 6.890 | 6.950 | 6.870 | 6.890 | 494,288 | -0.07(-1.01%) |
| Apr 02, 2013 | 6.840 | 6.960 | 6.840 | 6.960 | 860,015 | +0.08(+1.16%) |
