Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 0.9900 | 0.9900 | 0.9160 | 0.9400 | 2,053,926 | -0.04(-4.08%) |
| May 20, 2013 | 1.020 | 1.020 | 0.9535 | 0.9800 | 0 | -0.03(-2.97%) |
| May 17, 2013 | 1.050 | 1.090 | 0.9850 | 1.010 | 0 | +0.07(+7.44%) |
| May 16, 2013 | 0.9900 | 1.030 | 0.9400 | 0.9401 | 2,849,345 | -0.03(-3.28%) |
| May 15, 2013 | 0.9780 | 0.9800 | 0.9405 | 0.9720 | 1,788,458 | +0.01(+1.54%) |
| May 13, 2013 | 0.9600 | 0.9800 | 0.9300 | 0.9573 | 0 | -0.01(-1.31%) |
| May 10, 2013 | 0.9686 | 0.9700 | 0.9001 | 0.9700 | 0 | +0.04(+4.29%) |
| May 09, 2013 | 1.050 | 1.070 | 0.9027 | 0.9301 | 5,023,198 | -0.08(-7.91%) |
| May 08, 2013 | 1.030 | 1.050 | 0.9400 | 1.010 | 3,686,769 | -0.02(-1.85%) |
| May 07, 2013 | 1.000 | 1.110 | 0.9900 | 1.029 | 6,947,636 | +0.06(+6.30%) |
| May 06, 2013 | 0.8900 | 0.9790 | 0.8808 | 0.9680 | 0 | +0.09(+10.00%) |
| May 03, 2013 | 0.9000 | 0.8900 | 0.8621 | 0.8800 | 0 | -0.01(-1.12%) |
| May 02, 2013 | 0.9000 | 0.9047 | 0.8705 | 0.8900 | 0 | +0.03(+2.89%) |
| May 01, 2013 | 0.8800 | 0.8900 | 0.8400 | 0.8650 | 0 | +0.03(+3.47%) |
| Apr 30, 2013 | 0.8600 | 0.8700 | 0.8289 | 0.8360 | 859,658 | -0.04(-4.98%) |
| Apr 29, 2013 | 0.8800 | 0.9000 | 0.8600 | 0.8798 | 492,975 | -0.00(-0.02%) |
| Apr 26, 2013 | 0.8900 | 0.8900 | 0.8653 | 0.8800 | 599,904 | -0.01(-1.12%) |
| Apr 25, 2013 | 0.8700 | 0.9100 | 0.8500 | 0.8900 | 1,356,447 | +0.02(+2.16%) |
| Apr 24, 2013 | 0.8800 | 0.8800 | 0.8121 | 0.8712 | 0 | -0.01(-1.00%) |
| Apr 23, 2013 | 0.9650 | 1.000 | 0.8687 | 0.8800 | 11,839,121 | +0.11(+15.03%) |
| Apr 22, 2013 | 0.8300 | 0.8300 | 0.7500 | 0.7650 | 1,050,550 | -0.03(-3.77%) |
| Apr 19, 2013 | 0.8400 | 0.8490 | 0.7900 | 0.7950 | 820,477 | -0.04(-5.36%) |
| Apr 18, 2013 | 0.8650 | 0.8700 | 0.8301 | 0.8400 | 898,823 | -0.03(-3.58%) |
| Apr 17, 2013 | 0.9200 | 0.9200 | 0.8650 | 0.8712 | 1,180,769 | -0.06(-6.32%) |
| Apr 16, 2013 | 0.9300 | 0.9399 | 0.9000 | 0.9300 | 1,068,249 | -0.01(-0.53%) |
| Apr 15, 2013 | 0.9600 | 0.9759 | 0.9300 | 0.9350 | 710,035 | -0.02(-2.23%) |
| Apr 12, 2013 | 0.9500 | 0.9700 | 0.9405 | 0.9563 | 516,869 | +0.01(+0.64%) |
| Apr 11, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9502 | 740,418 | -0.02(-2.33%) |
| Apr 10, 2013 | 0.9740 | 0.9750 | 0.9502 | 0.9729 | 464,285 | -0.00(-0.11%) |
| Apr 09, 2013 | 0.9800 | 0.9980 | 0.9501 | 0.9740 | 523,658 | +0.00(+0.41%) |
| Apr 08, 2013 | 1.000 | 1.010 | 0.9505 | 0.9700 | 1,645,607 | -0.03(-3.00%) |
| Apr 05, 2013 | 1.030 | 1.030 | 0.9925 | 1.000 | 841,376 | -0.02(-1.96%) |
| Apr 04, 2013 | 1.040 | 1.040 | 1.000 | 1.020 | 589,332 | +0.02(+2.00%) |
| Apr 03, 2013 | 1.030 | 1.050 | 1.000 | 1.000 | 1,065,166 | -0.03(-2.91%) |
| Apr 02, 2013 | 1.070 | 1.070 | 1.030 | 1.030 | 401,630 | -0.04(-3.74%) |
