(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1.880 1.970 1.880 1.880 92,641 +0.00(+0.00%)
Jun 29, 2012 1.880 1.970 1.880 1.880 92,641 -0.07(-3.59%)
Jun 28, 2012 1.910 1.970 1.880 1.950 128,867 -0.01(-0.51%)
Jun 27, 2012 1.870 1.970 1.860 1.960 218,973 +0.02(+1.03%)
Jun 26, 2012 1.990 1.990 1.900 1.940 195,596 -0.06(-3.24%)
Jun 25, 2012 1.990 2.005 1.889 2.005 453,092 +0.00(+0.25%)
Jun 22, 2012 2.000 2.000 1.920 2.000 147,032 +0.00(+0.00%)
Jun 21, 2012 2.000 2.000 1.850 2.000 351,191 +0.02(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here