Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2012 | 1.880 | 1.970 | 1.880 | 1.880 | 92,641 | +0.00(+0.00%) |
| Jun 29, 2012 | 1.880 | 1.970 | 1.880 | 1.880 | 92,641 | -0.07(-3.59%) |
| Jun 28, 2012 | 1.910 | 1.970 | 1.880 | 1.950 | 128,867 | -0.01(-0.51%) |
| Jun 27, 2012 | 1.870 | 1.970 | 1.860 | 1.960 | 218,973 | +0.02(+1.03%) |
| Jun 26, 2012 | 1.990 | 1.990 | 1.900 | 1.940 | 195,596 | -0.06(-3.24%) |
| Jun 25, 2012 | 1.990 | 2.005 | 1.889 | 2.005 | 453,092 | +0.00(+0.25%) |
| Jun 22, 2012 | 2.000 | 2.000 | 1.920 | 2.000 | 147,032 | +0.00(+0.00%) |
| Jun 21, 2012 | 2.000 | 2.000 | 1.850 | 2.000 | 351,191 | +0.02(+1.01%) |
