Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2012 | 3.300 | 3.862 | 3.200 | 3.250 | 32,818 | +0.00(+0.00%) |
| Jun 29, 2012 | 3.300 | 3.862 | 3.200 | 3.250 | 44,930 | -0.04(-1.22%) |
| Jun 28, 2012 | 3.210 | 3.290 | 3.210 | 3.290 | 430 | +0.04(+1.23%) |
| Jun 27, 2012 | 3.250 | 3.260 | 3.250 | 3.250 | 3,700 | -0.04(-1.22%) |
| Jun 26, 2012 | 3.140 | 3.290 | 3.140 | 3.290 | 1,300 | +0.19(+6.13%) |
| Jun 25, 2012 | 3.110 | 3.352 | 3.100 | 3.100 | 3,526 | +0.05(+1.64%) |
| Jun 22, 2012 | 3.176 | 3.250 | 3.050 | 3.050 | 18,527 | +0.00(+0.00%) |
| Jun 21, 2012 | 3.010 | 3.070 | 3.010 | 3.050 | 3,500 | +0.15(+5.17%) |
| Jun 19, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Jun 18, 2012 | 2.940 | 2.980 | 2.900 | 2.900 | 2,204 | -0.14(-4.61%) |
| Jun 15, 2012 | 3.150 | 3.150 | 2.770 | 3.040 | 9,703 | -0.11(-3.49%) |
| Jun 14, 2012 | 3.200 | 3.200 | 3.100 | 3.150 | 4,400 | +0.18(+6.06%) |
| Jun 12, 2012 | 2.970 | 2.970 | 2.970 | 0 | -0.03(-0.92%) | |
| Jun 11, 2012 | 2.990 | 2.998 | 2.990 | 2.998 | 490 | +0.01(+0.25%) |
| Jun 08, 2012 | 3.050 | 3.150 | 2.975 | 2.990 | 12,610 | -0.11(-3.55%) |
| Jun 07, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | -0.01(-0.32%) |
| Jun 06, 2012 | 3.090 | 3.200 | 2.950 | 3.110 | 4,550 | -0.06(-1.97%) |
| Jun 05, 2012 | 3.172 | 3.172 | 3.172 | 3.172 | 100 | +0.17(+5.75%) |
| Jun 04, 2012 | 2.970 | 3.100 | 2.890 | 3.000 | 4,213 | -0.25(-7.69%) |
| Jun 01, 2012 | 2.900 | 3.250 | 2.890 | 3.250 | 2,000 | +0.30(+10.17%) |
| May 31, 2012 | 3.150 | 3.200 | 2.950 | 2.950 | 5,340 | -0.11(-3.59%) |
| May 30, 2012 | 3.320 | 3.340 | 2.950 | 3.060 | 8,457 | -0.34(-10.00%) |
| May 29, 2012 | 3.540 | 3.550 | 3.400 | 3.400 | 800 | -0.13(-3.68%) |
| May 25, 2012 | 3.530 | 3.530 | 3.530 | 3.530 | 100 | +0.08(+2.17%) |
| May 24, 2012 | 3.450 | 3.455 | 3.450 | 3.455 | 875 | +0.00(+0.14%) |
| May 23, 2012 | 3.430 | 3.450 | 3.430 | 3.450 | 1,100 | +0.04(+1.05%) |
| May 22, 2012 | 3.450 | 3.450 | 3.400 | 3.414 | 1,200 | -0.04(-1.04%) |
| May 21, 2012 | 3.590 | 3.590 | 3.450 | 3.450 | 2,798 | -0.15(-4.17%) |
| May 18, 2012 | 3.600 | 3.650 | 3.330 | 3.600 | 4,878 | -0.05(-1.37%) |
| May 17, 2012 | 3.600 | 3.650 | 3.500 | 3.650 | 1,377 | +0.05(+1.39%) |
| May 16, 2012 | 3.600 | 3.650 | 3.600 | 3.600 | 1,811 | -0.05(-1.37%) |
| May 15, 2012 | 3.500 | 3.650 | 3.390 | 3.650 | 7,189 | +0.15(+4.29%) |
| May 14, 2012 | 3.720 | 3.750 | 3.500 | 3.500 | 2,326 | -0.02(-0.57%) |
| May 10, 2012 | 3.520 | 3.520 | 3.520 | 0 | -0.17(-4.61%) | |
| May 09, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 1,000 | +0.19(+5.43%) |
| May 08, 2012 | 3.800 | 3.800 | 3.500 | 3.500 | 3,200 | -0.30(-7.88%) |
| May 07, 2012 | 3.800 | 3.800 | 3.799 | 3.799 | 2,631 | -0.00(-0.02%) |
| May 04, 2012 | 3.790 | 3.800 | 3.420 | 3.800 | 5,621 | +0.00(+0.00%) |
| May 03, 2012 | 3.800 | 3.810 | 3.800 | 3.800 | 2,618 | +0.00(+0.00%) |
| May 02, 2012 | 3.770 | 4.000 | 3.770 | 3.800 | 14,172 | +0.03(+0.80%) |
| May 01, 2012 | 3.600 | 3.999 | 3.600 | 3.770 | 10,250 | +0.17(+4.72%) |
| Apr 30, 2012 | 3.610 | 3.610 | 3.600 | 3.600 | 1,000 | -0.20(-5.26%) |
| Apr 27, 2012 | 3.500 | 3.800 | 3.500 | 3.800 | 2,900 | +0.30(+8.57%) |
| Apr 26, 2012 | 3.500 | 3.680 | 3.260 | 3.500 | 15,042 | +0.25(+7.69%) |
| Apr 25, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 675 | +0.05(+1.56%) |
| Apr 24, 2012 | 3.290 | 3.335 | 3.060 | 3.200 | 8,139 | -0.19(-5.60%) |
| Apr 19, 2012 | 3.390 | 3.390 | 3.390 | 0 | -0.01(-0.29%) | |
| Apr 18, 2012 | 3.470 | 3.470 | 3.400 | 3.400 | 1,300 | +0.07(+2.10%) |
| Apr 17, 2012 | 3.530 | 3.540 | 3.330 | 3.330 | 1,667 | +0.02(+0.60%) |
| Apr 16, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 3,000 | +0.06(+1.85%) |
| Apr 13, 2012 | 3.400 | 3.649 | 3.200 | 3.250 | 7,450 | +0.05(+1.56%) |
| Apr 12, 2012 | 3.390 | 3.500 | 3.150 | 3.200 | 7,828 | -0.02(-0.62%) |
| Apr 11, 2012 | 3.450 | 3.450 | 3.200 | 3.220 | 13,041 | -0.18(-5.29%) |
| Apr 10, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 925 | -0.15(-4.23%) |
| Apr 09, 2012 | 3.650 | 3.650 | 3.450 | 3.550 | 800 | +0.15(+4.41%) |
| Apr 05, 2012 | 3.390 | 3.400 | 3.390 | 3.400 | 4,000 | +0.00(+0.00%) |
| Apr 04, 2012 | 3.370 | 3.400 | 3.350 | 3.400 | 1,700 | +0.00(+0.00%) |
| Apr 03, 2012 | 3.490 | 3.490 | 3.400 | 3.400 | 1,200 | -0.09(-2.58%) |
