Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.000 | 4.070 | 3.990 | 4.060 | 0 | +0.08(+2.01%) |
| May 16, 2013 | 4.010 | 4.030 | 3.920 | 3.980 | 1,221,046 | -0.02(-0.50%) |
| May 15, 2013 | 4.000 | 4.000 | 3.930 | 4.000 | 0 | +0.22(+5.82%) |
| May 13, 2013 | 3.770 | 3.870 | 3.730 | 3.780 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 3.650 | 3.800 | 3.650 | 3.780 | 0 | +0.11(+3.00%) |
| May 09, 2013 | 3.710 | 3.730 | 3.670 | 3.670 | 0 | -0.07(-1.87%) |
| May 08, 2013 | 3.780 | 3.800 | 3.680 | 3.740 | 0 | -0.12(-3.11%) |
| May 07, 2013 | 3.950 | 3.980 | 3.820 | 3.860 | 0 | -0.07(-1.78%) |
| May 06, 2013 | 4.000 | 4.100 | 3.920 | 3.930 | 0 | -0.03(-0.76%) |
| May 03, 2013 | 3.800 | 3.970 | 3.760 | 3.960 | 0 | +0.20(+5.32%) |
| May 02, 2013 | 3.650 | 3.820 | 3.650 | 3.760 | 0 | +0.11(+3.01%) |
| May 01, 2013 | 3.800 | 3.810 | 3.650 | 3.650 | 0 | -0.14(-3.69%) |
| Apr 30, 2013 | 3.820 | 3.860 | 3.730 | 3.790 | 0 | -0.03(-0.79%) |
| Apr 29, 2013 | 3.900 | 3.929 | 3.810 | 3.820 | 780,416 | -0.06(-1.55%) |
| Apr 26, 2013 | 3.820 | 3.900 | 3.770 | 3.880 | 1,453,053 | +0.09(+2.37%) |
| Apr 25, 2013 | 3.570 | 3.800 | 3.550 | 3.790 | 1,661,726 | +0.24(+6.76%) |
| Apr 24, 2013 | 3.510 | 3.585 | 3.495 | 3.550 | 680,554 | +0.04(+1.14%) |
| Apr 23, 2013 | 3.540 | 3.560 | 3.490 | 3.510 | 1,184,226 | -0.02(-0.57%) |
| Apr 22, 2013 | 3.590 | 3.590 | 3.500 | 3.530 | 637,632 | -0.04(-1.12%) |
| Apr 19, 2013 | 3.500 | 3.590 | 3.490 | 3.570 | 578,759 | +0.07(+2.00%) |
| Apr 18, 2013 | 3.530 | 3.545 | 3.470 | 3.500 | 653,851 | -0.04(-1.13%) |
| Apr 17, 2013 | 3.520 | 3.580 | 3.460 | 3.540 | 973,875 | -0.01(-0.28%) |
| Apr 16, 2013 | 3.510 | 3.560 | 3.435 | 3.550 | 1,020,261 | +0.07(+2.01%) |
| Apr 15, 2013 | 3.630 | 3.630 | 3.480 | 3.480 | 1,247,970 | -0.15(-4.13%) |
| Apr 12, 2013 | 3.550 | 3.630 | 3.520 | 3.630 | 1,104,279 | +0.06(+1.68%) |
| Apr 11, 2013 | 3.530 | 3.600 | 3.470 | 3.570 | 999,964 | +0.05(+1.42%) |
| Apr 10, 2013 | 3.500 | 3.560 | 3.500 | 3.520 | 739,054 | +0.01(+0.28%) |
| Apr 09, 2013 | 3.460 | 3.560 | 3.440 | 3.510 | 942,851 | +0.06(+1.74%) |
| Apr 08, 2013 | 3.490 | 3.530 | 3.410 | 3.450 | 581,765 | -0.05(-1.43%) |
| Apr 05, 2013 | 3.400 | 3.520 | 3.400 | 3.500 | 739,335 | +0.07(+2.04%) |
| Apr 04, 2013 | 3.500 | 3.510 | 3.400 | 3.430 | 999,230 | -0.07(-2.00%) |
| Apr 03, 2013 | 3.600 | 3.600 | 3.500 | 3.500 | 652,020 | -0.02(-0.57%) |
| Apr 02, 2013 | 3.560 | 3.580 | 3.500 | 3.520 | 630,474 | -0.01(-0.28%) |
