| BYD Company Ltd Unsponsored ADR representing H Shares | (OP: BYDDY) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 8.730 | 8.730 | 8.630 | 8.650 | 59,646 | -0.10(-1.14%) |
| May 17, 2013 | 8.730 | 8.800 | 8.730 | 8.750 | 97,820 | +0.01(+0.11%) |
| May 16, 2013 | 8.710 | 8.960 | 8.710 | 8.740 | 63,684 | +0.25(+2.94%) |
| May 15, 2013 | 8.430 | 8.500 | 8.430 | 8.490 | 69,880 | +0.43(+5.37%) |
| May 13, 2013 | 8.090 | 8.100 | 8.050 | 8.057 | 36,150 | +0.08(+0.97%) |
| May 10, 2013 | 8.000 | 8.040 | 7.970 | 7.980 | 86,152 | +0.11(+1.40%) |
| May 09, 2013 | 7.920 | 7.990 | 7.870 | 7.870 | 85,144 | +0.31(+4.10%) |
| May 08, 2013 | 7.520 | 7.620 | 7.520 | 7.560 | 11,522 | -0.05(-0.66%) |
| May 07, 2013 | 7.610 | 7.670 | 7.610 | 7.610 | 16,840 | +0.17(+2.28%) |
| May 06, 2013 | 7.460 | 7.460 | 7.420 | 7.440 | 30,741 | +0.08(+1.09%) |
| May 03, 2013 | 7.280 | 7.390 | 7.040 | 7.360 | 60,530 | +0.32(+4.55%) |
| May 02, 2013 | 7.040 | 7.053 | 7.040 | 7.040 | 11,167 | -0.02(-0.28%) |
| May 01, 2013 | 7.085 | 7.110 | 7.050 | 7.060 | 37,286 | -0.05(-0.70%) |
| Apr 30, 2013 | 7.200 | 7.200 | 7.070 | 7.110 | 54,498 | -0.10(-1.39%) |
| Apr 29, 2013 | 7.170 | 7.220 | 7.110 | 7.210 | 56,337 | +0.08(+1.12%) |
| Apr 26, 2013 | 7.140 | 7.140 | 6.820 | 7.130 | 29,302 | +0.31(+4.55%) |
| Apr 25, 2013 | 6.410 | 6.850 | 6.410 | 6.820 | 72,809 | +0.13(+1.94%) |
| Apr 24, 2013 | 6.610 | 6.700 | 6.610 | 6.690 | 19,439 | +0.17(+2.69%) |
| Apr 23, 2013 | 6.600 | 6.600 | 6.490 | 6.515 | 40,859 | -0.02(-0.23%) |
| Apr 22, 2013 | 6.510 | 6.600 | 6.500 | 6.530 | 86,389 | +0.37(+6.01%) |
| Apr 19, 2013 | 6.100 | 6.160 | 6.100 | 6.160 | 36,038 | +0.50(+8.83%) |
| Apr 18, 2013 | 5.713 | 5.713 | 5.640 | 5.660 | 62,473 | +0.10(+1.80%) |
| Apr 17, 2013 | 5.690 | 5.690 | 5.540 | 5.560 | 9,580 | -0.13(-2.28%) |
| Apr 16, 2013 | 5.678 | 5.710 | 5.670 | 5.690 | 24,942 | +0.12(+2.15%) |
| Apr 15, 2013 | 5.600 | 5.680 | 5.570 | 5.570 | 21,309 | -0.21(-3.63%) |
| Apr 12, 2013 | 5.790 | 5.790 | 5.760 | 5.780 | 9,513 | +0.00(+0.00%) |
| Apr 11, 2013 | 5.780 | 5.790 | 5.780 | 5.780 | 9,481 | -0.13(-2.20%) |
| Apr 10, 2013 | 5.860 | 5.930 | 5.860 | 5.910 | 14,457 | -0.02(-0.34%) |
| Apr 09, 2013 | 5.940 | 5.940 | 5.830 | 5.930 | 26,398 | +0.08(+1.37%) |
| Apr 08, 2013 | 5.670 | 5.850 | 5.670 | 5.850 | 6,114 | +0.35(+6.36%) |
| Apr 05, 2013 | 5.690 | 5.690 | 5.410 | 5.500 | 87,907 | -0.35(-5.98%) |
| Apr 04, 2013 | 5.860 | 5.890 | 5.840 | 5.850 | 18,196 | +0.00(+0.00%) |
| Apr 03, 2013 | 5.920 | 5.980 | 5.840 | 5.850 | 47,635 | -0.33(-5.34%) |
| Apr 02, 2013 | 6.280 | 6.280 | 6.150 | 6.180 | 31,895 | -0.04(-0.64%) |
