Bayer Aktiengesellschaft American Depositary Shares (OP: BAYRY)
134.26 USD  -0.74 (-0.55%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 106.35 107.03 106.16 106.67 14,502 -0.61(-0.57%)
Jun 27, 2013 107.28 107.65 106.74 107.28 15,427 +0.87(+0.82%)
Jun 26, 2013 106.03 106.86 106.03 106.41 19,726 +2.79(+2.69%)
Jun 25, 2013 103.77 103.95 102.90 103.62 14,600 +0.42(+0.41%)
Jun 24, 2013 102.08 103.76 102.08 103.20 27,969 -1.91(-1.82%)
Jun 21, 2013 107.50 107.65 104.49 105.11 41,448 -1.07(-1.01%)
Jun 20, 2013 107.94 107.94 106.06 106.18 19,923 -5.12(-4.60%)
Jun 19, 2013 112.93 113.19 110.90 111.30 16,888 -1.45(-1.29%)
Jun 18, 2013 112.50 112.83 112.25 112.75 12,713 +1.35(+1.21%)
Jun 17, 2013 111.67 112.27 111.04 111.40 21,919 +2.43(+2.23%)
Jun 14, 2013 109.28 109.82 108.46 108.97 20,435 -1.54(-1.39%)
Jun 13, 2013 109.19 110.61 108.70 110.51 15,974 -0.01(-0.01%)
Jun 12, 2013 111.45 111.64 110.27 110.52 104,560 +0.43(+0.40%)
Jun 11, 2013 109.12 110.35 109.12 110.08 25,517 -1.36(-1.22%)
Jun 10, 2013 111.50 111.75 110.62 111.45 15,701 +1.32(+1.20%)
Jun 07, 2013 107.75 110.58 107.75 110.13 28,281 +2.78(+2.59%)
Jun 06, 2013 106.75 107.50 106.40 107.35 40,550 +1.17(+1.10%)
Jun 05, 2013 107.01 107.17 105.99 106.18 15,340 -1.22(-1.14%)
Jun 04, 2013 107.53 107.86 106.61 107.40 139,118 +0.39(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here