Vestas Wind Systems AS American Depositary Shares (OP: VWDRY)
14.78 USD  -0.22 (-1.47%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.790 1.820 1.790 1.790 49,140 +0.17(+10.49%)
Jun 28, 2012 1.640 1.657 1.610 1.620 29,041 +0.06(+3.78%)
Jun 27, 2012 1.550 1.590 1.550 1.561 52,937 -0.01(-0.57%)
Jun 26, 2012 1.580 1.600 1.540 1.570 42,641 -0.06(-3.68%)
Jun 25, 2012 1.640 1.657 1.620 1.630 9,422 -0.02(-1.21%)
Jun 22, 2012 1.710 1.710 1.640 1.650 24,839 -0.05(-2.94%)
Jun 21, 2012 1.770 1.770 1.690 1.700 49,251 +0.02(+1.19%)
Jun 20, 2012 1.720 1.730 1.680 1.680 148,895 -0.01(-0.59%)
Jun 19, 2012 1.632 1.690 1.632 1.690 64,887 +0.11(+6.96%)
Jun 18, 2012 1.593 1.610 1.580 1.580 110,288 -0.03(-1.86%)
Jun 15, 2012 1.623 1.630 1.610 1.610 32,622 -0.02(-1.23%)
Jun 14, 2012 1.620 1.630 1.593 1.630 15,694 +0.02(+1.24%)
Jun 13, 2012 1.620 1.650 1.610 1.610 27,212 +0.00(+0.00%)
Jun 12, 2012 1.640 1.670 1.600 1.610 78,833 -0.05(-3.01%)
Jun 11, 2012 1.750 1.780 1.650 1.660 65,415 -0.13(-7.26%)
Jun 08, 2012 1.808 1.808 1.770 1.790 38,577 +0.06(+3.47%)
Jun 07, 2012 1.750 1.780 1.730 1.730 28,185 +0.00(+0.00%)
Jun 06, 2012 1.720 1.770 1.720 1.730 122,708 -0.01(-0.57%)
Jun 05, 2012 1.710 1.770 1.710 1.740 13,283 -0.03(-1.69%)
Jun 04, 2012 1.820 1.820 1.770 1.770 82,915 -0.10(-5.35%)
Jun 01, 2012 1.900 1.930 1.850 1.870 55,315 -0.11(-5.56%)
May 31, 2012 2.060 2.090 1.980 1.980 218,022 -0.16(-7.48%)
May 30, 2012 2.190 2.240 2.110 2.140 96,725 +0.08(+3.88%)
May 29, 2012 2.070 2.140 2.050 2.060 44,202 +0.02(+0.98%)
May 25, 2012 2.050 2.080 2.030 2.040 35,244 -0.02(-1.09%)
May 24, 2012 2.180 2.180 2.050 2.062 26,970 -0.03(-1.32%)
May 23, 2012 2.140 2.140 2.060 2.090 45,828 -0.05(-2.34%)
May 22, 2012 2.150 2.210 2.130 2.140 130,444 +0.01(+0.47%)
May 21, 2012 2.090 2.160 2.090 2.130 49,590 +0.01(+0.47%)
May 18, 2012 2.130 2.190 2.110 2.120 27,791 +0.00(+0.00%)
May 17, 2012 2.180 2.210 2.110 2.120 27,772 -0.06(-2.75%)
May 16, 2012 2.240 2.240 2.150 2.180 69,051 -0.09(-3.96%)
May 15, 2012 2.330 2.350 2.270 2.270 127,522 -0.12(-5.02%)
May 14, 2012 2.400 2.400 2.360 2.390 60,901 -0.10(-4.02%)
May 11, 2012 2.470 2.510 2.470 2.490 12,027 +0.03(+1.22%)
May 10, 2012 2.460 2.490 2.460 2.460 74,321 +0.00(+0.00%)
May 09, 2012 2.460 2.490 2.430 2.460 45,042 -0.11(-4.28%)
May 08, 2012 2.540 2.590 2.500 2.570 115,774 +0.11(+4.47%)
May 07, 2012 2.520 2.520 2.460 2.460 18,450 -0.06(-2.38%)
May 04, 2012 2.600 2.600 2.510 2.520 79,884 -0.05(-1.95%)
May 03, 2012 2.680 2.700 2.560 2.570 51,862 -0.26(-9.19%)
May 02, 2012 2.800 2.860 2.740 2.830 51,469 -0.13(-4.39%)
May 01, 2012 2.920 3.100 2.920 2.960 9,438 +0.04(+1.37%)
Apr 30, 2012 2.870 2.980 2.870 2.920 34,993 -0.11(-3.63%)
Apr 27, 2012 3.020 3.040 2.980 3.030 19,858 +0.00(+0.00%)
Apr 26, 2012 2.980 3.030 2.960 3.030 48,826 -0.01(-0.33%)
Apr 25, 2012 3.010 3.070 3.010 3.040 106,380 +0.04(+1.33%)
Apr 24, 2012 2.960 3.060 2.960 3.000 40,424 +0.02(+0.67%)
Apr 23, 2012 2.970 3.090 2.950 2.980 100,895 -0.15(-4.79%)
Apr 20, 2012 3.050 3.170 3.050 3.130 56,888 +0.16(+5.39%)
Apr 19, 2012 2.900 3.000 2.900 2.970 42,135 -0.04(-1.33%)
Apr 18, 2012 2.930 3.050 2.930 3.010 62,530 -0.11(-3.53%)
Apr 17, 2012 3.110 3.150 3.030 3.120 239,865 +0.01(+0.32%)
Apr 16, 2012 3.160 3.250 3.100 3.110 141,222 +0.26(+9.12%)
Apr 13, 2012 2.900 2.930 2.830 2.850 226,202 -0.13(-4.36%)
Apr 12, 2012 2.880 2.980 2.880 2.980 38,034 +0.03(+1.02%)
Apr 11, 2012 3.050 3.050 2.920 2.950 110,086 +0.08(+2.79%)
Apr 10, 2012 2.980 3.020 2.850 2.870 90,736 -0.18(-5.90%)
Apr 09, 2012 3.035 3.090 3.010 3.050 16,309 +0.03(+0.99%)
Apr 05, 2012 3.100 3.160 3.010 3.020 27,421 -0.08(-2.58%)
Apr 04, 2012 3.130 3.130 3.050 3.100 105,937 -0.14(-4.32%)
Apr 03, 2012 3.250 3.260 3.190 3.240 47,862 -0.08(-2.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here