Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Bergamo Acquisition Corporation (OP: BGMO)
0.0348 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0348 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
May 16, 2013 0.0265 0.0349 0.0253 0.0348 80,750 -0.00(-0.57%)
May 15, 2013 0.0310 0.0350 0.0251 0.0350 394,652 +0.00(+0.00%)
May 13, 2013 0.0330 0.0400 0.0330 0.0350 100,100 +0.00(+9.72%)
May 10, 2013 0.0310 0.0319 0.0310 0.0319 50,100 -0.00(-0.31%)
May 09, 2013 0.0320 0.0320 0.0226 0.0320 4,888 +0.00(+0.00%)
May 08, 2013 0.0320 0.0320 0.0320 0.0320 200 +0.00(+0.00%)
May 07, 2013 0.0226 0.0320 0.0226 0.0320 4,775 +0.01(+18.52%)
May 06, 2013 0.0320 0.0320 0.0270 0.0270 11,440 -0.01(-15.63%)
May 03, 2013 0.0300 0.0320 0.0300 0.0320 100,500 -0.00(-2.74%)
May 02, 2013 0.0329 0.0329 0.0329 0.0329 100 +0.00(+0.00%)
May 01, 2013 0.0329 0.0329 0.0329 0.0329 100 -0.00(-0.30%)
Apr 30, 2013 0.0330 0.0330 0.0330 0.0330 100 +0.01(+17.86%)
Apr 29, 2013 0.0300 0.0305 0.0220 0.0280 2,127,854 -0.01(-17.16%)
Apr 26, 2013 0.0338 0.0338 0.0310 0.0338 25,200 +0.00(+5.62%)
Apr 25, 2013 0.0338 0.0338 0.0320 0.0320 1,100 -0.00(-5.33%)
Apr 24, 2013 0.0339 0.0339 0.0310 0.0338 67,896 +0.00(+0.00%)
Apr 23, 2013 0.0338 0.0338 0.0338 0.0338 100 +0.00(+0.00%)
Apr 22, 2013 0.0339 0.0339 0.0311 0.0338 40,200 -0.00(-0.29%)
Apr 19, 2013 0.0400 0.0400 0.0310 0.0339 125,178 -0.01(-15.25%)
Apr 18, 2013 0.0397 0.0400 0.0330 0.0400 47,200 +0.00(+0.76%)
Apr 17, 2013 0.0270 0.0399 0.0270 0.0397 192,988 -0.00(-0.50%)
Apr 16, 2013 0.0350 0.0399 0.0350 0.0399 190,202 +0.01(+35.25%)
Apr 15, 2013 0.0310 0.0400 0.0295 0.0295 1,243,602 -0.00(-14.24%)
Apr 12, 2013 0.0344 0.0344 0.0344 0.0344 8,720 +0.00(+0.00%)
Apr 11, 2013 0.0344 0.0344 0.0270 0.0344 30,300 -0.00(-1.43%)
Apr 05, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Apr 04, 2013 0.0355 0.0355 0.0266 0.0349 53,388 -0.00(-1.69%)
Apr 03, 2013 0.0355 0.0355 0.0355 0.0355 100 +0.00(+0.00%)
Apr 02, 2013 0.0355 0.0355 0.0355 0.0355 650 +0.00(+1.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here