Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 61.04 | 61.45 | 61.04 | 61.11 | 5,815 | -2.44(-3.84%) |
| May 22, 2013 | 62.22 | 63.85 | 62.22 | 63.55 | 31,610 | +1.30(+2.09%) |
| May 21, 2013 | 62.02 | 62.30 | 62.02 | 62.25 | 901 | +1.81(+2.99%) |
| May 20, 2013 | 60.70 | 60.70 | 60.17 | 60.44 | 970 | -0.35(-0.58%) |
| May 17, 2013 | 61.23 | 61.23 | 60.31 | 60.79 | 1,000 | +0.48(+0.80%) |
| May 16, 2013 | 59.94 | 60.31 | 59.94 | 60.31 | 202 | -0.05(-0.08%) |
| May 15, 2013 | 60.25 | 60.38 | 60.25 | 60.36 | 13,474 | -1.15(-1.87%) |
| May 13, 2013 | 61.38 | 61.51 | 61.16 | 61.51 | 2,521 | -1.25(-1.99%) |
| May 10, 2013 | 62.76 | 62.76 | 62.76 | 62.76 | 8,350 | +0.45(+0.72%) |
| May 09, 2013 | 62.16 | 62.81 | 62.16 | 62.31 | 675 | +0.25(+0.40%) |
| May 08, 2013 | 61.87 | 62.18 | 62.02 | 62.06 | 2,080 | +0.51(+0.83%) |
| May 07, 2013 | 61.15 | 61.87 | 61.55 | 61.55 | 912 | +2.68(+4.55%) |
| May 02, 2013 | 58.87 | 58.87 | 58.87 | 0 | -0.04(-0.07%) | |
| May 01, 2013 | 58.89 | 58.97 | 58.89 | 58.91 | 6,480 | +0.37(+0.63%) |
| Apr 30, 2013 | 59.32 | 58.95 | 58.54 | 58.54 | 582 | -1.12(-1.88%) |
| Apr 29, 2013 | 59.66 | 59.66 | 59.66 | 59.66 | 180 | +0.12(+0.20%) |
| Apr 26, 2013 | 59.54 | 59.54 | 59.54 | 59.54 | 335 | -1.17(-1.93%) |
| Apr 25, 2013 | 59.99 | 60.80 | 59.82 | 60.71 | 3,576 | +2.80(+4.84%) |
| Apr 23, 2013 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | -0.14(-0.24%) |
| Apr 19, 2013 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | +0.71(+1.24%) |
| Apr 18, 2013 | 57.38 | 57.60 | 57.10 | 57.34 | 11,911 | -0.03(-0.06%) |
| Apr 17, 2013 | 57.71 | 57.94 | 57.24 | 57.37 | 2,144 | -1.64(-2.77%) |
| Apr 16, 2013 | 58.42 | 59.46 | 59.01 | 59.01 | 200 | +0.57(+0.98%) |
| Apr 15, 2013 | 60.33 | 58.44 | 58.30 | 58.44 | 98 | -3.26(-5.29%) |
| Apr 12, 2013 | 61.80 | 61.80 | 61.70 | 61.70 | 3,777 | -0.65(-1.04%) |
| Apr 11, 2013 | 62.37 | 62.35 | 62.14 | 62.35 | 1,490 | -0.90(-1.42%) |
| Apr 10, 2013 | 63.22 | 63.45 | 63.25 | 63.25 | 3,825 | +0.40(+0.64%) |
| Apr 09, 2013 | 62.40 | 62.85 | 62.07 | 62.85 | 5,857 | +2.05(+3.36%) |
| Apr 08, 2013 | 60.33 | 60.80 | 60.28 | 60.80 | 1,080 | +0.51(+0.84%) |
| Apr 05, 2013 | 60.62 | 60.30 | 59.91 | 60.29 | 14,823 | -0.98(-1.60%) |
| Apr 04, 2013 | 62.13 | 62.13 | 61.28 | 61.28 | 49,756 | -0.12(-0.20%) |
| Apr 03, 2013 | 61.69 | 61.84 | 61.40 | 61.40 | 3,492 | -1.34(-2.14%) |
