LAW DEBENTURE CORP (LSS: LWDB)
5.310 GBP  -0.025 (-0.47%)
Streaming Delayed Price  /  Updated: 9:53 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.830 4.876 4.815 4.815 102,368 -0.03(-0.52%)
Jun 27, 2013 4.796 4.861 4.787 4.840 66,313 +0.04(+0.88%)
Jun 26, 2013 4.798 4.815 4.784 4.798 78,212 -0.02(-0.37%)
Jun 25, 2013 4.822 4.839 4.768 4.816 124,274 +0.06(+1.28%)
Jun 24, 2013 4.825 4.851 4.755 4.755 95,469 -0.08(-1.57%)
Jun 21, 2013 4.900 4.900 4.825 4.831 141,188 -0.07(-1.41%)
Jun 20, 2013 4.927 4.927 4.860 4.900 77,813 -0.08(-1.69%)
Jun 19, 2013 4.909 4.984 4.900 4.984 93,258 +0.03(+0.69%)
Jun 18, 2013 4.923 4.950 4.900 4.950 66,831 +0.04(+0.81%)
Jun 17, 2013 4.914 4.914 4.884 4.910 68,022 +0.01(+0.20%)
Jun 14, 2013 4.887 4.900 4.865 4.900 34,826 +0.01(+0.20%)
Jun 13, 2013 4.810 4.890 4.802 4.890 108,156 +0.05(+0.95%)
Jun 12, 2013 4.869 4.895 4.835 4.844 86,387 -0.03(-0.53%)
Jun 11, 2013 4.885 4.914 4.851 4.870 65,786 -0.05(-1.02%)
Jun 10, 2013 4.895 4.920 4.883 4.920 28,829 -0.00(-0.10%)
Jun 07, 2013 4.864 4.925 4.841 4.925 81,374 +0.07(+1.50%)
Jun 06, 2013 4.874 4.901 4.852 4.852 58,801 -0.01(-0.16%)
Jun 05, 2013 4.954 4.954 4.860 4.860 97,318 -0.08(-1.70%)
Jun 04, 2013 4.986 4.986 4.944 4.944 66,856 +0.01(+0.24%)
Jun 03, 2013 4.967 4.967 4.927 4.932 49,286 -0.03(-0.66%)
May 31, 2013 5.000 5.010 4.950 4.965 62,848 -0.04(-0.90%)
May 30, 2013 5.020 5.030 4.993 5.010 63,000 -0.03(-0.60%)
May 29, 2013 5.070 5.070 5.020 5.040 47,039 -0.08(-1.66%)
May 28, 2013 5.075 5.125 5.040 5.125 103,838 +0.09(+1.89%)
May 24, 2013 5.030 5.030 5.030 0 -0.02(-0.49%)
May 23, 2013 5.065 5.104 5.032 5.055 118,369 -0.07(-1.27%)
May 22, 2013 5.085 5.140 5.078 5.120 82,327 +0.07(+1.29%)
May 21, 2013 5.030 5.075 5.035 5.055 57,716 +0.03(+0.60%)
May 20, 2013 5.040 5.060 5.025 5.025 76,569 -0.00(-0.10%)
May 17, 2013 4.957 5.040 4.955 5.030 79,009 +0.07(+1.47%)
May 16, 2013 4.920 4.957 4.920 4.957 71,066 +0.03(+0.55%)
May 15, 2013 4.949 4.953 4.927 4.930 91,649 +0.05(+1.02%)
May 13, 2013 4.910 4.912 4.880 4.880 81,663 -0.03(-0.69%)
May 10, 2013 4.896 4.914 4.863 4.914 87,602 +0.01(+0.29%)
May 09, 2013 4.912 4.941 4.900 4.900 67,479 -0.01(-0.20%)
May 08, 2013 4.890 4.923 4.890 4.910 84,947 +0.03(+0.51%)
May 07, 2013 4.845 4.890 4.842 4.885 98,664 +0.03(+0.70%)
May 03, 2013 4.851 4.851 4.851 0 +0.06(+1.27%)
May 02, 2013 4.823 4.824 4.840 4.790 82,165 -0.05(-1.03%)
May 01, 2013 4.825 4.840 4.802 4.840 105,114 +0.00(+0.10%)
Apr 30, 2013 4.830 4.835 4.790 4.835 15,116 +0.01(+0.17%)
Apr 29, 2013 4.825 4.830 4.790 4.827 96,027 +0.00(+0.04%)
Apr 26, 2013 4.825 4.825 4.801 4.825 64,983 -0.00(-0.10%)
Apr 25, 2013 4.820 4.835 4.791 4.830 19,809 +0.02(+0.31%)
Apr 24, 2013 4.769 4.819 4.759 4.815 72,698 +0.07(+1.48%)
Apr 23, 2013 4.666 4.745 4.662 4.745 82,584 +0.08(+1.82%)
Apr 22, 2013 4.659 4.678 4.630 4.660 84,574 +0.01(+0.15%)
Apr 19, 2013 4.617 4.653 4.597 4.653 94,665 +0.05(+1.04%)
Apr 18, 2013 4.621 4.643 4.570 4.605 72,320 +0.01(+0.26%)
Apr 17, 2013 4.572 4.624 4.558 4.593 103,700 +0.02(+0.42%)
Apr 16, 2013 4.595 4.618 4.563 4.574 82,442 -0.03(-0.57%)
Apr 15, 2013 4.618 4.606 4.580 4.600 91,232 -0.02(-0.43%)
Apr 12, 2013 4.658 4.653 4.620 4.620 65,369 -0.04(-0.84%)
Apr 11, 2013 4.650 4.664 4.633 4.659 64,936 +0.01(+0.30%)
Apr 10, 2013 4.563 4.645 4.561 4.645 135,895 +0.03(+0.65%)
Apr 09, 2013 4.565 4.615 4.550 4.615 110,500 +0.07(+1.43%)
Apr 08, 2013 4.559 4.594 4.550 4.550 121,178 -0.01(-0.13%)
Apr 05, 2013 4.650 4.650 4.535 4.556 223,910 -0.08(-1.81%)
Apr 04, 2013 4.650 4.653 4.620 4.640 176,177 -0.01(-0.22%)
Apr 03, 2013 4.694 4.694 4.650 4.650 226,694 -0.03(-0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here