ISHS MSCI US USD-AC (LSS: CUSS)
223.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:20 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 24, 2013 182.32 182.32 182.32 0 -1.85(-1.00%)
Jun 21, 2013 185.00 185.30 184.17 184.17 15,897 -3.07(-1.64%)
Jun 20, 2013 187.24 187.24 187.24 187.24 80 -4.64(-2.42%)
Jun 14, 2013 191.88 191.88 191.88 0 +3.41(+1.81%)
Jun 12, 2013 188.47 188.47 188.47 188.47 0 -1.06(-0.56%)
Jun 11, 2013 189.53 189.53 189.53 189.53 14 -3.87(-2.00%)
May 28, 2013 193.40 193.40 193.40 0 +1.41(+0.73%)
May 16, 2013 191.99 191.99 191.99 0 +2.97(+1.57%)
May 14, 2013 189.02 189.02 189.02 0 +0.63(+0.33%)
May 12, 2013 188.39 188.39 188.39 188.39 15 +0.19(+0.10%)
May 09, 2013 188.20 188.20 188.20 0 +0.45(+0.24%)
May 08, 2013 187.75 187.75 187.75 187.75 55 +6.82(+3.77%)
May 01, 2013 180.93 180.93 180.93 0 -0.69(-0.38%)
Apr 26, 2013 181.62 181.62 181.62 0 +6.34(+3.62%)
Apr 17, 2013 175.28 175.28 175.28 175.28 0 -2.86(-1.61%)
Apr 16, 2013 177.50 178.14 176.73 178.14 4,150 -1.67(-0.93%)
Apr 08, 2013 179.81 179.81 179.81 0 +1.81(+1.02%)
Apr 05, 2013 178.00 178.00 178.00 178.00 50 +0.81(+0.46%)
Apr 04, 2013 177.19 182.52 177.19 177.19 17,500 -5.33(-2.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here