(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 12, 2013 11.53 11.53 11.53 0 +0.00(+0.00%)
Jan 11, 2013 11.34 11.53 11.34 11.53 217 -0.70(-5.72%)
Jan 10, 2013 12.23 12.23 12.23 12.23 300 +0.97(+8.61%)
Jan 09, 2013 11.40 11.40 11.26 11.26 748 -0.03(-0.23%)
Jan 08, 2013 11.62 11.62 11.27 11.29 3,601 -0.34(-2.96%)
Jan 07, 2013 11.70 11.70 11.63 11.63 600 +0.01(+0.09%)
Jan 04, 2013 12.13 12.13 11.62 11.62 300 -0.03(-0.26%)
Jan 02, 2013 11.65 11.65 11.65 11.65 0 -0.94(-7.47%)
Dec 31, 2012 10.92 12.59 10.92 12.59 2,407 +1.94(+18.22%)
Dec 28, 2012 10.65 10.65 10.65 10.65 460 +0.10(+0.95%)
Dec 27, 2012 10.55 10.55 10.55 10.55 300 +0.05(+0.48%)
Dec 26, 2012 10.50 10.71 9.870 10.50 2,613 -0.70(-6.25%)
Dec 24, 2012 11.02 11.22 10.68 11.20 2,502 -0.87(-7.21%)
Dec 21, 2012 11.80 12.07 11.70 12.07 400 -0.52(-4.13%)
Dec 17, 2012 12.59 12.59 12.59 0 +0.44(+3.62%)
Dec 14, 2012 11.80 12.15 11.80 12.15 2,446 +0.57(+4.92%)
Dec 13, 2012 11.58 11.58 11.58 11.58 248 -0.32(-2.69%)
Dec 11, 2012 11.90 11.90 11.90 0 +0.50(+4.39%)
Dec 10, 2012 11.65 11.65 11.40 11.40 1,859 -0.25(-2.15%)
Dec 06, 2012 11.65 11.65 11.65 11.65 0 +0.63(+5.72%)
Dec 05, 2012 11.02 11.02 11.02 11.02 100 -0.42(-3.67%)
Dec 04, 2012 11.20 11.44 11.15 11.44 940 +0.50(+4.57%)
Nov 27, 2012 10.94 10.94 10.94 10.94 0 +0.09(+0.83%)
Nov 24, 2012 10.85 10.85 10.85 0 +0.00(+0.00%)
Nov 23, 2012 10.70 10.85 10.70 10.85 200 +0.11(+1.02%)
Nov 20, 2012 10.74 10.74 10.74 10.74 0 +0.91(+9.21%)
Nov 19, 2012 10.03 10.14 9.400 9.834 2,940 -0.62(-5.89%)
Nov 16, 2012 10.45 10.45 10.45 10.45 200 +0.19(+1.85%)
Nov 14, 2012 10.26 10.26 10.26 0 -0.17(-1.63%)
Nov 13, 2012 10.41 10.44 10.41 10.43 400 -0.01(-0.10%)
Nov 12, 2012 10.44 10.44 10.44 10.44 222 +0.01(+0.06%)
Nov 09, 2012 10.21 10.43 10.21 10.43 650 -0.05(-0.44%)
Nov 08, 2012 10.31 10.65 10.31 10.48 1,625 +0.10(+0.96%)
Nov 07, 2012 10.70 10.70 10.38 10.38 3,204 -0.19(-1.80%)
Nov 06, 2012 10.24 10.57 9.950 10.57 3,000 +0.17(+1.63%)
Nov 05, 2012 9.790 10.40 9.790 10.40 2,600 +0.90(+9.47%)
Nov 02, 2012 10.31 10.31 9.400 9.500 3,450 -1.02(-9.70%)
Oct 31, 2012 10.52 10.52 10.52 0 -0.08(-0.75%)
Oct 18, 2012 10.60 10.60 10.60 0 +0.05(+0.47%)
Oct 15, 2012 10.55 10.55 10.55 0 -0.20(-1.86%)
Oct 12, 2012 10.74 10.75 10.74 10.75 200 +0.39(+3.76%)
Oct 11, 2012 10.00 10.55 10.00 10.36 2,093 +0.66(+6.80%)
Oct 09, 2012 9.700 9.700 9.700 0 +0.10(+1.04%)
Oct 08, 2012 9.600 9.600 9.600 9.600 100 +0.17(+1.80%)
Oct 06, 2012 9.400 9.430 9.400 9.430 200 +0.00(+0.00%)
Oct 05, 2012 9.400 9.430 9.400 9.430 200 +0.20(+2.17%)
Oct 04, 2012 7.880 9.230 7.880 9.230 5,104 +1.33(+16.84%)
Oct 01, 2012 7.900 7.900 7.900 0 -0.00(-0.00%)
Sep 25, 2012 7.900 7.900 7.900 0 +0.05(+0.64%)
Sep 19, 2012 7.850 7.850 7.850 0 -0.28(-3.44%)
Sep 17, 2012 8.130 8.130 8.130 0 +0.00(+0.00%)
Sep 14, 2012 8.150 8.150 7.580 8.130 1,100 -0.06(-0.73%)
Sep 13, 2012 8.060 8.190 8.060 8.190 211 +0.33(+4.20%)
Sep 12, 2012 7.860 7.860 7.860 7.860 300 -0.07(-0.88%)
Sep 11, 2012 7.930 7.930 7.930 7.930 100 -0.09(-1.12%)
Sep 07, 2012 8.020 8.020 8.020 0 -0.23(-2.79%)
Sep 05, 2012 8.250 8.250 8.250 0 -0.05(-0.60%)
Jul 30, 2012 8.300 8.300 8.300 0 -0.20(-2.35%)
Jul 26, 2012 8.500 8.500 8.500 0 -0.15(-1.73%)
Jul 19, 2012 8.650 8.650 8.650 0 +0.02(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here