(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 27, 2012 8.710 8.710 8.710 8.710 0 -0.14(-1.58%)
Jun 26, 2012 8.590 8.850 8.590 8.850 500 +0.11(+1.26%)
Jun 25, 2012 8.740 8.740 8.740 8.740 100 -0.16(-1.80%)
Jun 22, 2012 8.950 9.100 8.900 8.900 600 +0.20(+2.30%)
Jun 21, 2012 8.520 9.080 8.520 8.700 1,120 +0.37(+4.44%)
Jun 20, 2012 8.350 8.350 8.330 8.330 200 -0.15(-1.76%)
Jun 19, 2012 8.280 8.479 8.280 8.479 600 +0.26(+3.15%)
Jun 18, 2012 8.360 8.360 8.220 8.220 306 -0.22(-2.61%)
Jun 15, 2012 8.440 8.580 8.420 8.440 800 +0.08(+0.96%)
Jun 14, 2012 8.400 8.400 8.300 8.360 500 -0.24(-2.79%)
Jun 13, 2012 8.800 8.800 8.600 8.600 300 -0.06(-0.69%)
Jun 11, 2012 8.660 8.660 8.660 0 -0.17(-1.93%)
Jun 05, 2012 8.830 8.830 8.830 8.830 0 +0.07(+0.80%)
May 29, 2012 8.760 8.760 8.760 8.760 0 +0.17(+1.98%)
May 24, 2012 8.590 8.590 8.590 0 +0.04(+0.47%)
May 22, 2012 8.550 8.550 8.550 0 -0.12(-1.38%)
May 21, 2012 8.670 8.670 8.670 8.670 100 -0.03(-0.34%)
May 18, 2012 8.770 8.770 8.700 8.700 300 -0.17(-1.92%)
May 17, 2012 9.000 9.000 8.870 8.870 300 -0.08(-0.89%)
May 16, 2012 8.950 8.950 8.950 8.950 100 -0.11(-1.21%)
May 14, 2012 9.060 9.060 9.060 0 -0.02(-0.22%)
May 11, 2012 9.170 9.170 9.080 9.080 200 -0.17(-1.84%)
May 10, 2012 9.000 9.250 9.000 9.250 1,300 +0.05(+0.54%)
May 09, 2012 9.400 9.400 8.390 9.200 3,916 -0.40(-4.17%)
Apr 17, 2012 9.600 9.600 9.600 9.600 0 +0.35(+3.78%)
Apr 16, 2012 9.250 9.250 9.250 9.250 100 -0.25(-2.63%)
Apr 11, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 09, 2012 9.500 9.500 9.500 0 +0.44(+4.86%)
Apr 05, 2012 9.300 9.300 9.060 9.060 200 -0.36(-3.82%)
Apr 04, 2012 9.360 9.650 8.850 9.420 2,273 -0.28(-2.89%)
Apr 03, 2012 9.040 9.700 8.710 9.700 1,560 +0.52(+5.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here