(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.720 9.720 9.720 0 -0.03(-0.31%)
Jun 29, 2011 9.530 9.750 9.530 9.750 1,100 +0.25(+2.63%)
Jun 27, 2011 9.500 9.500 9.500 0 -0.05(-0.52%)
Jun 24, 2011 9.810 9.810 9.550 9.550 400 -0.15(-1.59%)
Jun 20, 2011 9.704 9.704 9.704 0 -0.44(-4.30%)
Jun 15, 2011 10.14 10.14 10.14 0 -0.41(-3.89%)
Jun 14, 2011 10.03 11.25 10.03 10.55 2,301 +0.52(+5.18%)
Jun 10, 2011 10.03 10.03 10.03 0 +0.02(+0.20%)
Jun 09, 2011 11.02 11.02 10.01 10.01 3,890 -0.74(-6.88%)
Jun 08, 2011 8.860 11.22 8.860 10.75 19,994 +2.07(+23.85%)
Jun 07, 2011 8.680 8.800 8.680 8.680 150 -0.12(-1.36%)
Jun 06, 2011 8.800 9.000 8.430 8.800 1,100 +0.37(+4.39%)
Jun 03, 2011 8.490 8.500 8.430 8.430 2,239 -0.32(-3.66%)
May 24, 2011 8.760 8.920 8.740 8.750 600 +0.20(+2.34%)
May 23, 2011 8.930 8.950 8.313 8.550 1,117 -0.72(-7.77%)
May 20, 2011 10.01 10.01 9.070 9.270 3,055 -1.07(-10.35%)
May 19, 2011 10.34 10.34 10.34 10.34 100 +0.24(+2.37%)
May 18, 2011 10.72 10.91 10.10 10.10 1,495 -0.32(-3.07%)
May 16, 2011 10.42 10.42 10.42 0 -0.18(-1.70%)
May 12, 2011 10.60 10.60 10.60 10.60 0 -0.15(-1.40%)
May 11, 2011 10.62 10.75 10.62 10.75 300 +0.10(+0.94%)
May 10, 2011 10.65 10.75 10.65 10.65 850 +0.04(+0.38%)
May 09, 2011 10.67 10.78 10.61 10.61 358 -0.38(-3.46%)
May 06, 2011 10.97 10.99 10.97 10.99 612 +0.22(+2.04%)
May 05, 2011 10.39 10.77 10.39 10.77 600 +0.02(+0.19%)
May 04, 2011 11.28 11.28 10.75 10.75 1,000 -0.75(-6.52%)
May 03, 2011 11.43 11.60 11.43 11.50 1,151 +0.45(+4.07%)
May 02, 2011 11.05 11.05 11.05 11.05 100 -0.04(-0.36%)
Apr 29, 2011 11.09 11.09 11.09 11.09 400 -0.01(-0.09%)
Apr 28, 2011 11.18 11.23 10.68 11.10 5,526 -0.46(-3.98%)
Apr 26, 2011 11.56 11.56 11.56 11.56 0 +0.76(+7.04%)
Apr 21, 2011 10.80 10.80 10.80 10.80 0 -0.20(-1.82%)
Apr 20, 2011 9.750 11.22 9.550 11.00 5,699 +1.05(+10.55%)
Apr 18, 2011 9.950 9.950 9.950 9.950 0 -0.70(-6.57%)
Apr 15, 2011 10.50 10.65 10.50 10.65 200 -0.25(-2.29%)
Apr 13, 2011 10.90 10.90 10.90 10.90 0 -0.05(-0.46%)
Apr 08, 2011 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 07, 2011 10.95 10.95 10.95 10.95 147 -0.50(-4.37%)
Apr 05, 2011 11.45 11.45 11.45 11.45 0 -0.20(-1.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here