(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 22, 2010 6.650 6.650 6.650 0 +0.05(+0.76%)
Jun 21, 2010 6.620 6.800 6.600 6.600 1,100 -0.05(-0.75%)
Jun 16, 2010 6.650 6.650 6.650 0 +0.05(+0.76%)
Jun 15, 2010 6.750 6.750 6.400 6.600 900 +0.00(+0.00%)
Jun 14, 2010 6.580 6.980 6.580 6.600 1,200 +0.22(+3.45%)
Jun 11, 2010 6.710 6.710 6.370 6.380 500 -0.39(-5.76%)
Jun 10, 2010 6.760 7.000 6.210 6.770 2,600 +0.20(+3.04%)
Jun 09, 2010 6.950 6.950 6.220 6.570 2,600 -0.19(-2.81%)
Jun 08, 2010 6.950 6.950 6.760 6.760 200 +0.00(+0.00%)
Jun 07, 2010 6.980 6.980 6.760 6.760 300 -0.07(-1.02%)
Jun 04, 2010 6.830 7.030 6.830 6.830 1,800 -0.04(-0.58%)
Jun 02, 2010 6.870 6.870 6.870 0 -0.76(-9.96%)
May 19, 2010 7.630 7.630 7.630 0 -0.58(-7.06%)
May 17, 2010 8.210 8.210 8.210 0 -0.20(-2.38%)
May 14, 2010 8.410 8.600 8.210 8.410 1,200 -0.19(-2.21%)
May 12, 2010 8.600 8.600 8.600 8.600 0 +1.10(+14.67%)
May 11, 2010 7.720 7.720 7.500 7.500 2,700 +0.00(+0.00%)
May 10, 2010 7.610 7.610 7.500 7.500 600 +0.00(+0.00%)
May 07, 2010 7.500 7.800 7.500 7.500 540 -0.26(-3.37%)
May 04, 2010 7.761 7.761 7.761 7.761 0 -0.17(-2.19%)
Apr 30, 2010 7.935 7.935 7.935 7.935 0 -0.03(-0.39%)
Apr 28, 2010 7.966 7.966 7.966 7.966 0 -0.09(-1.17%)
Apr 26, 2010 8.060 8.060 8.060 8.060 0 +0.06(+0.75%)
Apr 23, 2010 8.000 8.000 8.000 8.000 200 -0.01(-0.12%)
Apr 21, 2010 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Apr 20, 2010 8.050 8.050 7.810 8.010 1,000 -0.23(-2.79%)
Apr 19, 2010 8.430 8.430 8.240 8.240 300 -0.38(-4.41%)
Apr 16, 2010 8.620 8.620 8.620 8.620 200 -0.18(-2.04%)
Apr 15, 2010 8.620 8.800 8.620 8.800 255 -0.01(-0.11%)
Apr 13, 2010 8.810 8.810 8.810 8.810 0 -0.14(-1.56%)
Apr 12, 2010 8.950 9.000 8.950 8.950 500 +0.05(+0.56%)
Apr 08, 2010 8.900 8.900 8.900 8.900 0 +0.45(+5.31%)
Apr 07, 2010 8.640 8.640 8.451 8.451 200 +0.01(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here