(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 26, 2009 7.190 7.190 7.190 0 +0.40(+5.89%)
Jun 25, 2009 6.790 6.790 6.790 6.790 200 -0.00(-0.00%)
Jun 24, 2009 7.270 7.270 6.790 6.790 400 -0.40(-5.56%)
Jun 18, 2009 7.190 7.190 7.190 0 +0.20(+2.86%)
Jun 17, 2009 6.990 6.990 6.990 6.990 200 +0.16(+2.34%)
Jun 16, 2009 6.830 6.830 6.830 6.830 100 +0.04(+0.59%)
Jun 15, 2009 7.100 7.100 6.790 6.790 1,273 -0.11(-1.59%)
Jun 11, 2009 6.900 6.900 6.900 0 +0.13(+1.89%)
Jun 08, 2009 6.772 6.772 6.772 6.772 0 -0.44(-6.07%)
Jun 05, 2009 7.210 7.210 7.210 7.210 100 +0.20(+2.85%)
Jun 01, 2009 7.010 7.010 7.010 0 +0.00(+0.00%)
May 29, 2009 7.010 7.010 7.010 7.010 5,000 +0.01(+0.14%)
May 27, 2009 7.000 7.000 7.000 0 +0.40(+6.06%)
May 26, 2009 6.700 6.700 6.200 6.600 800 -0.30(-4.35%)
May 20, 2009 6.900 6.900 6.900 6.900 0 +0.80(+13.11%)
May 19, 2009 7.100 7.100 5.780 6.100 10,994 -1.00(-14.08%)
May 18, 2009 7.100 7.100 7.100 7.100 100 +0.19(+2.75%)
May 15, 2009 7.000 7.100 6.910 6.910 1,300 -0.12(-1.71%)
May 13, 2009 7.030 7.030 7.030 0 +0.13(+1.88%)
May 11, 2009 6.900 6.900 6.900 6.900 0 -0.25(-3.50%)
May 08, 2009 6.950 7.150 6.950 7.150 200 +0.00(+0.00%)
May 07, 2009 6.750 7.150 6.750 7.150 1,406 +0.10(+1.42%)
May 05, 2009 7.050 7.050 7.050 7.050 0 -0.10(-1.40%)
May 04, 2009 6.600 7.150 6.550 7.150 937 +0.80(+12.60%)
May 01, 2009 6.880 6.880 6.350 6.350 1,300 -0.60(-8.63%)
Apr 30, 2009 6.850 7.030 6.560 6.950 3,200 -0.05(-0.71%)
Apr 29, 2009 5.970 7.000 5.970 7.000 6,800 +1.04(+17.45%)
Apr 28, 2009 5.800 5.960 5.800 5.960 2,100 +0.19(+3.29%)
Apr 27, 2009 6.140 6.140 5.770 5.770 3,700 -0.33(-5.41%)
Apr 24, 2009 6.650 6.650 6.100 6.100 2,500 -0.75(-10.95%)
Apr 23, 2009 6.850 7.244 6.850 6.850 700 -0.20(-2.84%)
Apr 22, 2009 8.100 8.100 7.050 7.050 1,900 -1.20(-14.55%)
Apr 21, 2009 6.860 8.820 6.860 8.250 10,679 +1.59(+23.87%)
Apr 19, 2009 6.660 6.660 6.660 0 +0.00(+0.00%)
Apr 17, 2009 6.260 6.660 6.060 6.660 1,505 +0.59(+9.79%)
Apr 16, 2009 6.060 6.066 5.770 6.066 1,400 +0.01(+0.11%)
Apr 15, 2009 5.860 6.060 5.860 6.060 300 +0.00(+0.00%)
Apr 14, 2009 5.810 6.100 5.770 6.060 27,900 +0.05(+0.83%)
Apr 13, 2009 6.000 6.010 5.810 6.010 400 +0.24(+4.16%)
Apr 09, 2009 5.050 6.140 5.050 5.770 6,300 +0.63(+12.26%)
Apr 08, 2009 5.140 5.320 5.140 5.140 600 +0.00(+0.00%)
Apr 07, 2009 4.600 5.140 4.560 5.140 1,300 +0.78(+17.89%)
Apr 06, 2009 4.360 4.560 4.360 4.360 600 -0.20(-4.39%)
Apr 03, 2009 4.760 4.760 4.560 4.560 300 -0.40(-8.06%)
Apr 02, 2009 5.050 5.050 4.910 4.960 2,900 -0.14(-2.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here